open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2026 - 12:15PM >>   ABB 7444.35 [ -0.34 ]ACC 1314.9 [ 1.08 ]AMBUJA CEM 416.8 [ 1.41 ]ASIAN PAINTS 2622.05 [ -0.11 ]AXIS BANK 1242 [ -0.67 ]BAJAJ AUTO 11700.25 [ -0.43 ]BANKOFBARODA 243.95 [ -0.04 ]BHARTI AIRTE 1946.3 [ 0.14 ]BHEL 411.5 [ -0.60 ]BPCL 310.8 [ 0.60 ]BRITANIAINDS 5370.15 [ -3.22 ]CIPLA 1415 [ -1.58 ]COAL INDIA 404.75 [ 0.43 ]COLGATEPALMO 1888.5 [ -0.66 ]DABUR INDIA 398.65 [ -0.45 ]DLF 681.75 [ 0.70 ]DRREDDYSLAB 1178 [ -0.28 ]GAIL 172.45 [ 0.06 ]GRASIM INDS 3290.8 [ -0.13 ]HCLTECHNOLOG 1314.9 [ -0.38 ]HDFC BANK 730.95 [ 0.61 ]HEROMOTOCORP 5663.15 [ -1.20 ]HIND.UNILEV 2016.6 [ -0.98 ]HINDALCO 1032.2 [ 0.39 ]ICICI BANK 1417.15 [ 0.40 ]INDIANHOTELS 728.6 [ -0.74 ]INDUSINDBANK 1001.35 [ -0.17 ]INFOSYS 1131.4 [ 0.11 ]ITC LTD 269.8 [ -0.53 ]JINDALSTLPOW 1123.75 [ 0.69 ]KOTAK BANK 402.95 [ 1.12 ]L&T 4066.05 [ -0.15 ]LUPIN 2194.5 [ -0.39 ]MAH&MAH 3431.3 [ -0.27 ]MARUTI SUZUK 13660 [ -0.93 ]MTNL 26.8 [ -0.04 ]NESTLE 1465.3 [ 0.59 ]NIIT 93.66 [ 1.31 ]NMDC 84.48 [ 0.30 ]NTPC 340.45 [ 0.72 ]ONGC 236.7 [ -0.59 ]PNB 116 [ -1.53 ]POWER GRID 271 [ 2.17 ]RIL 1311.8 [ -0.29 ]SBI 1046.25 [ -0.11 ]SESA GOA 273.8 [ 1.95 ]SHIPPINGCORP 291.35 [ 0.09 ]SUNPHRMINDS 1885.55 [ -0.81 ]TATA CHEM 630 [ -0.52 ]TATA GLOBAL 1046 [ -1.32 ]TATA MOTORS 318.5 [ -0.45 ]TATA STEEL 182.8 [ -0.25 ]TATAPOWERCOM 375.05 [ -0.16 ]TCS 2304.05 [ 0.50 ]TECH MAHINDR 1588.4 [ -0.23 ]ULTRATECHCEM 11561.95 [ -0.28 ]UNITED SPIRI 1543 [ -0.09 ]WIPRO 180.85 [ 0.11 ]ZEETELEFILMS 108.2 [ 0.09 ] BSE NSE
Britannia Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500825ISIN: INE216A01030INDUSTRY: Food Processing & Packaging

BSE   ` 5370.15   Open: 5511.55   Today's Range 5355.05
5511.55
-178.85 ( -3.33 %) Prev Close: 5549.00 52 Week Range 5038.00
6336.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500825
5370.15
21/08/2026
12:15 PM
-178.85
0 BSEStatus
5511.55
5549
5511.55
5355.05
5371.15
11
5375.5
1
894.72
16661
849
NSE
BRITANNIAEQ
5371
21/08/2026
12:04 PM
-177.00
-3.19 BSEStatus
5527.50
5548
5533.00
5354.00
5371
48
5373.5
1
14649.12
272071
15206
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 6336.95 04/09/2025 5038 04/06/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion