Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 12:29PM >>   ABB 5780.8 [ -1.88 ]ACC 1996.5 [ -0.16 ]AMBUJA CEM 587.2 [ 0.35 ]ASIAN PAINTS 2456.4 [ 0.23 ]AXIS BANK 1171 [ 0.56 ]BAJAJ AUTO 8106.95 [ -2.09 ]BANKOFBARODA 237 [ -0.75 ]BHARTI AIRTE 1921.25 [ -2.23 ]BHEL 258.8 [ -0.94 ]BPCL 344.6 [ -1.74 ]BRITANIAINDS 5790 [ -1.54 ]CIPLA 1477.5 [ 0.01 ]COAL INDIA 383 [ -0.29 ]COLGATEPALMO 2399.3 [ -0.46 ]DABUR INDIA 524.05 [ 0.33 ]DLF 820.8 [ -1.24 ]DRREDDYSLAB 1259.65 [ 0.04 ]GAIL 183.85 [ -1.00 ]GRASIM INDS 2781.8 [ 0.25 ]HCLTECHNOLOG 1642.05 [ -1.28 ]HDFC BANK 1987.25 [ -0.96 ]HEROMOTOCORP 4256 [ -1.49 ]HIND.UNILEV 2523 [ 4.73 ]HINDALCO 672.1 [ -0.42 ]ICICI BANK 1419.05 [ -0.38 ]INDIANHOTELS 735.4 [ -1.02 ]INDUSINDBANK 855.8 [ 0.37 ]INFOSYS 1590 [ -1.65 ]ITC LTD 416.65 [ -0.06 ]JINDALSTLPOW 932.45 [ -1.28 ]KOTAK BANK 2210 [ -0.40 ]L&T 3546.05 [ -0.79 ]LUPIN 1887.6 [ -0.43 ]MAH&MAH 3084.75 [ -2.44 ]MARUTI SUZUK 12575 [ -0.58 ]MTNL 48.36 [ -1.45 ]NESTLE 2422.65 [ 0.90 ]NIIT 126.85 [ -0.67 ]NMDC 69.19 [ 0.83 ]NTPC 342.1 [ 0.23 ]ONGC 242.4 [ -0.25 ]PNB 109.35 [ -0.32 ]POWER GRID 297.65 [ -0.50 ]RIL 1493.3 [ -1.58 ]SBI 806.4 [ -0.20 ]SESA GOA 444.45 [ 1.25 ]SHIPPINGCORP 221.5 [ -0.94 ]SUNPHRMINDS 1670 [ 0.41 ]TATA CHEM 909.6 [ -1.72 ]TATA GLOBAL 1087.55 [ -0.03 ]TATA MOTORS 686.5 [ -1.29 ]TATA STEEL 159.65 [ -0.62 ]TATAPOWERCOM 399.1 [ -0.18 ]TCS 3284 [ -2.91 ]TECH MAHINDR 1586.8 [ -0.83 ]ULTRATECHCEM 12558 [ 0.44 ]UNITED SPIRI 1367.5 [ -1.19 ]WIPRO 259 [ -2.30 ]ZEETELEFILMS 137.35 [ -3.21 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500790ISIN: INE239A01024INDUSTRY: Food Processing & Packaging

BSE   ` 2422.65   Open: 2406.95   Today's Range 2398.00
2427.45
+21.60 (+ 0.89 %) Prev Close: 2401.05 52 Week Range 2115.00
2777.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 2,777.00 27/09/2024 2,115.00 05/03/2025
NSE 2,778.00 27/09/2024 2,110.00 05/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/20252,436.7510/07/20252,392.0507/07/2025
04/07/20252,475.0030/06/20252,368.3004/07/2025
27/06/20252,462.9527/06/20252,351.7523/06/2025
20/06/20252,395.0020/06/20252,309.1019/06/2025
13/06/20252,449.0011/06/20252,347.8013/06/2025
06/06/20252,424.0003/06/20252,381.0503/06/2025
30/05/20252,481.6027/05/20252,390.1030/05/2025
23/05/20252,422.2019/05/20252,340.8022/05/2025
16/05/20252,415.8516/05/20252,342.0013/05/2025
09/05/20252,374.6506/05/20252,280.7509/05/2025
02/05/20252,418.1028/04/20252,327.9002/05/2025
25/04/20252,514.2524/04/20252,378.8024/04/2025
17/04/20252,423.2017/04/20252,348.0015/04/2025
11/04/20252,371.9511/04/20252,164.0007/04/2025
04/04/20252,286.3501/04/20252,150.0002/04/2025
28/03/20252,287.7028/03/20252,226.0027/03/2025
21/03/20252,275.0021/03/20252,157.0017/03/2025
13/03/20252,274.5510/03/20252,166.2510/03/2025
07/03/20252,245.9007/03/20252,115.0005/03/2025
28/02/20252,281.0027/02/20252,185.0028/02/2025
21/02/20252,227.5018/02/20252,171.0017/02/2025
14/02/20252,251.0510/02/20252,170.6014/02/2025
07/02/20252,373.8003/02/20252,207.3507/02/2025
01/02/20252,387.4531/01/20252,131.5029/01/2025
24/01/20252,241.8521/01/20252,167.6523/01/2025
17/01/20252,261.5513/01/20252,156.7016/01/2025
10/01/20252,278.8510/01/20252,169.6506/01/2025
03/01/20252,238.5003/01/20252,149.0031/12/2024
31/12/20242,179.9030/12/20242,149.0031/12/2024
27/12/20242,180.0023/12/20242,146.4523/12/2024
20/12/20242,257.5516/12/20242,147.0020/12/2024
13/12/20242,274.9509/12/20242,209.0513/12/2024
06/12/20242,275.9505/12/20242,220.9005/12/2024
29/11/20242,286.8526/11/20242,228.0029/11/2024
22/11/20242,257.3019/11/20242,170.0018/11/2024
14/11/20242,299.2512/11/20242,179.2014/11/2024
08/11/20242,298.2504/11/20242,231.0004/11/2024
01/11/20242,319.0028/10/20242,257.3528/10/2024
25/10/20242,386.0022/10/20242,217.0524/10/2024
18/10/20242,522.2014/10/20242,327.0018/10/2024
11/10/20242,620.0007/10/20242,470.0509/10/2024
04/10/20242,734.5030/09/20242,590.9004/10/2024
27/09/20242,777.0027/09/20242,660.0025/09/2024
20/09/20242,704.6520/09/20242,497.1016/09/2024
13/09/20242,561.0011/09/20242,481.0509/09/2024
06/09/20242,557.9503/09/20242,488.6506/09/2024
30/08/20242,545.0026/08/20242,490.1028/08/2024
23/08/20242,565.0022/08/20242,500.0020/08/2024
16/08/20242,531.3016/08/20242,461.0014/08/2024
09/08/20242,529.0007/08/20242,476.0505/08/2024
02/08/20242,513.7002/08/20242,451.0531/07/2024
26/07/20242,629.0022/07/20242,452.5026/07/2024
19/07/20242,645.0019/07/20242,570.0016/07/2024
12/07/20242,649.6510/07/20242,562.9008/07/2024