open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 03, 2025 - 2:38PM >>   ABB 5252.65 [ 0.73 ]ACC 1883 [ 0.09 ]AMBUJA CEM 573.6 [ 1.48 ]ASIAN PAINTS 2509.85 [ -0.01 ]AXIS BANK 1235.1 [ 0.17 ]BAJAJ AUTO 8892.3 [ -0.02 ]BANKOFBARODA 291.85 [ 4.87 ]BHARTI AIRTE 2073.35 [ 0.91 ]BHEL 265.85 [ -0.15 ]BPCL 367.45 [ 2.98 ]BRITANIAINDS 5836.4 [ -0.07 ]CIPLA 1509.1 [ 0.50 ]COAL INDIA 387.85 [ -0.22 ]COLGATEPALMO 2195.7 [ -2.16 ]DABUR INDIA 502.3 [ 2.95 ]DLF 779.2 [ 3.04 ]DRREDDYSLAB 1199.6 [ 0.15 ]GAIL 184.15 [ 0.74 ]GRASIM INDS 2904.3 [ 0.38 ]HCLTECHNOLOG 1539.65 [ -0.11 ]HDFC BANK 992.95 [ 0.54 ]HEROMOTOCORP 5535.6 [ -0.17 ]HIND.UNILEV 2456.85 [ -0.40 ]HINDALCO 853.3 [ 0.66 ]ICICI BANK 1345.5 [ 0.03 ]INDIANHOTELS 748.35 [ 0.84 ]INDUSINDBANK 798.35 [ 0.54 ]INFOSYS 1484.7 [ 0.15 ]ITC LTD 414.15 [ -1.45 ]JINDALSTLPOW 1079.5 [ 1.20 ]KOTAK BANK 2115.6 [ 0.65 ]L&T 3987 [ -1.10 ]LUPIN 1992 [ 1.41 ]MAH&MAH 3550.95 [ 1.85 ]MARUTI SUZUK 15631.75 [ -3.46 ]MTNL 43.2 [ 3.60 ]NESTLE 1264 [ -0.59 ]NIIT 104.1 [ -0.24 ]NMDC 76.2 [ 0.55 ]NTPC 335.05 [ -0.53 ]ONGC 257 [ 0.61 ]PNB 123.75 [ 0.69 ]POWER GRID 288.45 [ 0.10 ]RIL 1489 [ 0.17 ]SBI 950.75 [ 1.47 ]SESA GOA 513.2 [ 3.97 ]SHIPPINGCORP 259.25 [ -0.13 ]SUNPHRMINDS 1704.3 [ 0.86 ]TATA CHEM 876.3 [ -1.62 ]TATA GLOBAL 1197.25 [ 2.76 ]TATA MOTORS 414.05 [ 0.96 ]TATA STEEL 183.05 [ 0.05 ]TATAPOWERCOM 408.45 [ 0.84 ]TCS 3017.5 [ -1.32 ]TECH MAHINDR 1421.65 [ -0.22 ]ULTRATECHCEM 11952 [ 0.04 ]UNITED SPIRI 1448.9 [ 1.27 ]WIPRO 240.3 [ -0.15 ]ZEETELEFILMS 100.75 [ 0.10 ] BSE NSE
Nestle India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500790ISIN: INE239A01024INDUSTRY: Food Processing & Packaging

BSE   ` 1264.00   Open: 1270.95   Today's Range 1255.65
1270.95
-7.55 ( -0.60 %) Prev Close: 1271.55 52 Week Range 1057.50
1310.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500790
1264
03/11/2025
2:38 PM
-7.55
0 BSEStatus
1270.95
1271.55
1270.95
1255.65
1263.8
125
1264.8
19
210.53
16656
4174
NSE
NESTLEINDEQ
1265
03/11/2025
2:24 PM
-6.60
-0.52 BSEStatus
1269.60
1271.6
1269.90
1255.50
1265
205
1265.1
12
6830.02
541519
39005
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1310.5 17/10/2025 1057.5 05/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion