open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 18, 2026 - 10:22AM >>   ABB 6265 [ -1.84 ]ACC 1338.95 [ -1.87 ]AMBUJA CEM 422.55 [ -2.59 ]ASIAN PAINTS 2562.85 [ -1.64 ]AXIS BANK 1232 [ -1.03 ]BAJAJ AUTO 10182.35 [ -1.89 ]BANKOFBARODA 256.3 [ -1.99 ]BHARTI AIRTE 1914.8 [ 0.54 ]BHEL 390.65 [ -1.90 ]BPCL 277.35 [ -2.48 ]BRITANIAINDS 5332.9 [ -1.33 ]CIPLA 1414.95 [ -1.16 ]COAL INDIA 466.7 [ 0.98 ]COLGATEPALMO 2125.7 [ -1.58 ]DABUR INDIA 458.6 [ -1.84 ]DLF 555.8 [ -1.98 ]DRREDDYSLAB 1330.05 [ -0.52 ]GAIL 158.85 [ -2.25 ]GRASIM INDS 2916.5 [ -0.51 ]HCLTECHNOLOG 1125.4 [ -0.64 ]HDFC BANK 758.55 [ -1.20 ]HEROMOTOCORP 4958 [ -2.12 ]HIND.UNILEV 2230.25 [ -1.79 ]HINDALCO 1051.1 [ -1.51 ]ICICI BANK 1235.85 [ -0.71 ]INDIANHOTELS 636.45 [ -2.86 ]INDUSINDBANK 878.4 [ -1.00 ]INFOSYS 1129 [ 0.95 ]ITC LTD 311.15 [ 0.53 ]JINDALSTLPOW 1210 [ -1.76 ]KOTAK BANK 381.55 [ -1.48 ]L&T 3863.65 [ -1.12 ]LUPIN 2231 [ -1.89 ]MAH&MAH 3065.4 [ -1.83 ]MARUTI SUZUK 12894.8 [ -2.50 ]MTNL 28.5 [ -2.40 ]NESTLE 1423.15 [ -0.50 ]NIIT 61.69 [ -3.22 ]NMDC 89.12 [ -2.52 ]NTPC 389.3 [ -1.43 ]ONGC 297.7 [ -0.58 ]PNB 99.2 [ -2.79 ]POWER GRID 294.15 [ -3.83 ]RIL 1323 [ -1.00 ]SBI 939.1 [ -2.48 ]SESA GOA 327.4 [ -1.12 ]SHIPPINGCORP 345.6 [ 4.40 ]SUNPHRMINDS 1878.2 [ -0.10 ]TATA CHEM 729.9 [ -2.54 ]TATA GLOBAL 1218.95 [ -1.24 ]TATA MOTORS 352.4 [ -1.16 ]TATA STEEL 208.8 [ -3.69 ]TATAPOWERCOM 399 [ -2.00 ]TCS 2258.3 [ -0.24 ]TECH MAHINDR 1377.5 [ 0.53 ]ULTRATECHCEM 11290 [ -1.74 ]UNITED SPIRI 1282.7 [ -2.84 ]WIPRO 189.6 [ -0.18 ]ZEETELEFILMS 83.35 [ -5.81 ] BSE NSE
Nestle India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500790ISIN: INE239A01024INDUSTRY: Food Processing & Packaging

BSE   ` 1423.15   Open: 1430.30   Today's Range 1418.15
1430.55
-7.15 ( -0.50 %) Prev Close: 1430.30 52 Week Range 1085.00
1498.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500790
1423.15
18/05/2026
10:22 AM
-7.15
0 BSEStatus
1430.30
1430.3
1430.55
1418.15
1423.15
18
1424.15
26
94.28
6625
4693
NSE
NESTLEINDEQ
1421.5
18/05/2026
10:09 AM
-9.00
-0.63 BSEStatus
1430.50
1430.5
1430.90
1418.10
1421.2
52
1421.5
489
3561.44
250210
71084
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1498.6 11/05/2026 1085 14/08/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion