open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 30, 2026 - 3:27PM >>   ABB 6790 [ -0.80 ]ACC 1204 [ -0.05 ]AMBUJA CEM 372 [ 1.36 ]ASIAN PAINTS 2395 [ -0.80 ]AXIS BANK 1223.7 [ 1.22 ]BAJAJ AUTO 10878 [ 0.55 ]BANKOFBARODA 231.3 [ 1.58 ]BHARTI AIRTE 1755.15 [ -1.17 ]BHEL 413.5 [ 0.02 ]BPCL 301.5 [ 0.50 ]BRITANIAINDS 4791.5 [ -0.78 ]CIPLA 1350.45 [ -2.35 ]COAL INDIA 424 [ -0.15 ]COLGATEPALMO 1777 [ -1.28 ]DABUR INDIA 380.05 [ 0.00 ]DLF 666.25 [ 0.95 ]DRREDDYSLAB 1230 [ -1.60 ]GAIL 172.1 [ 1.24 ]GRASIM INDS 3067.5 [ -1.05 ]HCLTECHNOLOG 1230 [ 0.41 ]HDFC BANK 713.3 [ -0.93 ]HEROMOTOCORP 5274 [ 2.58 ]HIND.UNILEV 1875 [ 0.43 ]HINDALCO 942.2 [ -1.71 ]ICICI BANK 1322.5 [ 2.31 ]INDIANHOTELS 732 [ 2.46 ]INDUSINDBANK 900 [ 1.69 ]INFOSYS 995.7 [ -0.97 ]ITC LTD 262 [ -1.13 ]JINDALSTLPOW 1130.1 [ 0.05 ]KOTAK BANK 415 [ 2.22 ]L&T 3732 [ -0.51 ]LUPIN 2031.1 [ -1.40 ]MAH&MAH 2938 [ -0.44 ]MARUTI SUZUK 11937 [ 0.32 ]MTNL 23.01 [ -0.82 ]NESTLE 1316.3 [ -1.47 ]NIIT 85.7 [ -0.58 ]NMDC 76.9 [ -0.32 ]NTPC 320.85 [ -0.96 ]ONGC 223.8 [ -2.70 ]PNB 113.55 [ 0.75 ]POWER GRID 259.7 [ -0.50 ]RIL 1185.7 [ 0.14 ]SBI 961.8 [ -0.28 ]SESA GOA 256 [ -1.16 ]SHIPPINGCORP 270 [ -0.92 ]SUNPHRMINDS 1844.9 [ -0.81 ]TATA CHEM 610.7 [ -0.65 ]TATA GLOBAL 955 [ -1.24 ]TATA MOTORS 282.6 [ 0.59 ]TATA STEEL 185.9 [ -1.09 ]TATAPOWERCOM 358 [ 0.00 ]TCS 2056.3 [ 1.00 ]TECH MAHINDR 1534 [ 0.89 ]ULTRATECHCEM 10855 [ 0.08 ]UNITED SPIRI 1345 [ -1.47 ]WIPRO 158.75 [ 1.11 ]ZEETELEFILMS 74.65 [ 0.86 ] BSE NSE
Nestle India Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500790ISIN: INE239A01024INDUSTRY: Food Processing & Packaging

BSE   ` 1316.30   Open: 1337.40   Today's Range 1313.35
1342.60
-19.70 ( -1.50 %) Prev Close: 1336.00 52 Week Range 1145.10
1553.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500790
1316.3
30/09/2026
3:27 PM
-19.70
0 BSEStatus
1337.40
1336
1342.60
1313.35
1316.3
1
1275.85
6
197.42
14998
2334
NSE
NESTLEINDEQ
1314.3
30/09/2026
3:14 PM
-31.40
-2.33 BSEStatus
1341.50
1345.7
1345.50
1312.00
1314.3
458
1316.4
4
13439.60
1017327
57684
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1553 07/08/2026 1145.1 01/10/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion