Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 18, 2026 >>   ABB 6336.2 [ 0.38 ]ACC 1404.15 [ 1.43 ]AMBUJA CEM 441.15 [ 1.66 ]ASIAN PAINTS 2262.65 [ 1.08 ]AXIS BANK 1252.9 [ 1.94 ]BAJAJ AUTO 9267.15 [ 1.77 ]BANKOFBARODA 283.15 [ -0.04 ]BHARTI AIRTE 1855.4 [ 1.55 ]BHEL 260 [ 1.46 ]BPCL 303.7 [ 1.27 ]BRITANIAINDS 5884.9 [ 0.42 ]CIPLA 1268.2 [ -1.03 ]COAL INDIA 454.95 [ -1.55 ]COLGATEPALMO 1942 [ 0.47 ]DABUR INDIA 451.4 [ -0.24 ]DLF 562.5 [ 2.64 ]DRREDDYSLAB 1294.25 [ 0.87 ]GAIL 151 [ 2.27 ]GRASIM INDS 2723.35 [ 1.52 ]HCLTECHNOLOG 1357.4 [ 2.76 ]HDFC BANK 842.95 [ -0.34 ]HEROMOTOCORP 5424.65 [ 1.29 ]HIND.UNILEV 2136.15 [ -1.04 ]HINDALCO 933.75 [ -0.31 ]ICICI BANK 1289.95 [ 0.08 ]INDIANHOTELS 637.1 [ 2.54 ]INDUSINDBANK 841.65 [ 2.45 ]INFOSYS 1267.45 [ 2.84 ]ITC LTD 304.05 [ -0.30 ]JINDALSTLPOW 1179.2 [ 1.91 ]KOTAK BANK 375.4 [ 0.29 ]L&T 3605.25 [ 1.75 ]LUPIN 2302.55 [ 0.19 ]MAH&MAH 3214.5 [ 2.68 ]MARUTI SUZUK 13054.65 [ 0.47 ]MTNL 25.6 [ 5.35 ]NESTLE 1204.35 [ -0.16 ]NIIT 66.27 [ 7.04 ]NMDC 79.5 [ 0.38 ]NTPC 378.5 [ -1.29 ]ONGC 264.85 [ 0.06 ]PNB 113.1 [ 0.85 ]POWER GRID 298.75 [ 0.18 ]RIL 1408.5 [ 0.86 ]SBI 1069.5 [ 0.52 ]SESA GOA 679.25 [ -2.83 ]SHIPPINGCORP 240.5 [ 1.76 ]SUNPHRMINDS 1778.75 [ -0.94 ]TATA CHEM 650.35 [ -0.88 ]TATA GLOBAL 1072.5 [ -0.37 ]TATA MOTORS 324.55 [ 1.66 ]TATA STEEL 195.3 [ -0.05 ]TATAPOWERCOM 400.6 [ -0.05 ]TCS 2441.15 [ 2.07 ]TECH MAHINDR 1386.35 [ 3.27 ]ULTRATECHCEM 11246.6 [ 1.19 ]UNITED SPIRI 1320.1 [ 1.54 ]WIPRO 194.4 [ 1.65 ]ZEETELEFILMS 76.85 [ 2.09 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 519152ISIN: INE693D01018INDUSTRY: Milk & Milk Products

BSE   ` 10037.00   Open: 9875.00   Today's Range 9820.00
10075.00
+162.00 (+ 1.61 %) Prev Close: 9875.00 52 Week Range 9491.25
14620.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 14,620.55 15/05/2025 9,491.25 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/03/202610,500.0017/03/20269,785.0016/03/2026
13/03/20269,860.0009/03/20269,705.0010/03/2026
06/03/202610,100.0004/03/20269,780.0005/03/2026
27/02/202610,249.0023/02/20269,919.0023/02/2026
20/02/202610,998.0016/02/20269,860.0020/02/2026
13/02/202610,598.0011/02/20269,700.0010/02/2026
06/02/20269,985.0003/02/20269,700.0003/02/2026
30/01/20269,850.0527/01/20269,800.0028/01/2026
23/01/202610,243.9522/01/20269,700.0022/01/2026
16/01/202610,100.0016/01/20269,900.0013/01/2026
09/01/20269,999.0006/01/20269,900.0009/01/2026
02/01/202610,010.0029/12/20259,950.0001/01/2026
31/12/202510,010.0029/12/20259,970.0031/12/2025
26/12/202510,250.0026/12/202510,000.0023/12/2025
19/12/202510,300.0019/12/202510,000.0016/12/2025
12/12/202510,399.0010/12/20259,900.0011/12/2025
05/12/202510,799.0003/12/20259,900.0001/12/2025
28/11/202510,598.9025/11/202510,000.0024/11/2025
21/11/202510,499.0018/11/20259,806.0019/11/2025
14/11/202510,998.9512/11/202510,200.0014/11/2025
07/11/202510,999.0006/11/202510,400.0004/11/2025
31/10/202511,327.8029/10/202510,100.0027/10/2025
24/10/202511,329.5521/10/202510,300.0021/10/2025
17/10/202510,664.0517/10/202510,200.0014/10/2025
10/10/202510,500.0006/10/202510,257.0009/10/2025
03/10/202510,600.0029/09/202510,259.0003/10/2025
26/09/202510,900.0023/09/202510,500.0023/09/2025
19/09/202511,199.9017/09/202510,500.0016/09/2025
12/09/202511,024.0010/09/202510,200.0009/09/2025
05/09/202511,000.0004/09/202510,250.0002/09/2025
29/08/202510,450.0029/08/202510,051.0026/08/2025
22/08/202510,503.0018/08/202510,000.0018/08/2025
14/08/202510,300.0014/08/20259,925.0014/08/2025
08/08/202510,399.0007/08/202510,104.0008/08/2025
01/08/202510,510.0031/07/202510,193.0028/07/2025
25/07/202510,850.0023/07/202510,201.0021/07/2025
18/07/202510,350.0016/07/202510,200.0018/07/2025
11/07/202510,810.0007/07/202510,200.0009/07/2025
04/07/202510,455.0001/07/202510,000.0002/07/2025
27/06/202511,495.5523/06/202510,600.0023/06/2025
20/06/202511,000.0020/06/202510,300.0018/06/2025
13/06/202511,300.0011/06/202510,400.0013/06/2025
06/06/202511,642.0002/06/202510,800.0005/06/2025
30/05/202513,000.0027/05/202510,800.1029/05/2025
23/05/202513,750.0022/05/202512,750.0023/05/2025
16/05/202514,620.5515/05/202512,993.7512/05/2025
09/05/202513,700.0005/05/202512,300.0009/05/2025
02/05/202514,100.0029/04/202513,620.0002/05/2025
25/04/202514,199.9524/04/202512,650.0021/04/2025
17/04/202512,605.6017/04/202511,350.0015/04/2025
11/04/202512,911.6507/04/202511,350.0009/04/2025
04/04/202513,000.0004/04/202510,300.0002/04/2025
28/03/202510,659.0024/03/20259,974.0027/03/2025
21/03/202510,882.9021/03/20259,301.4517/03/2025