open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2026 - 11:58AM >>   ABB 7224.15 [ 4.74 ]ACC 1390 [ 2.10 ]AMBUJA CEM 439 [ 2.12 ]ASIAN PAINTS 2674.4 [ 1.29 ]AXIS BANK 1328 [ 0.73 ]BAJAJ AUTO 10286.85 [ 1.22 ]BANKOFBARODA 248.45 [ 0.75 ]BHARTI AIRTE 1937.45 [ 0.13 ]BHEL 405.05 [ 0.27 ]BPCL 310.45 [ 1.64 ]BRITANIAINDS 5320.9 [ 0.73 ]CIPLA 1449.45 [ 0.76 ]COAL INDIA 428.45 [ -0.50 ]COLGATEPALMO 2012.6 [ 0.22 ]DABUR INDIA 433.45 [ -0.21 ]DLF 670.5 [ -0.12 ]DRREDDYSLAB 1233 [ -1.02 ]GAIL 174.5 [ 1.78 ]GRASIM INDS 3110.5 [ -0.05 ]HCLTECHNOLOG 1171.45 [ 0.38 ]HDFC BANK 817.75 [ 1.07 ]HEROMOTOCORP 4946.75 [ 1.27 ]HIND.UNILEV 2102.45 [ -0.85 ]HINDALCO 964.15 [ -1.04 ]ICICI BANK 1420.05 [ 0.87 ]INDIANHOTELS 740.1 [ 0.87 ]INDUSINDBANK 1015.9 [ 1.91 ]INFOSYS 1078.55 [ -1.21 ]ITC LTD 277 [ 0.53 ]JINDALSTLPOW 1046 [ 0.53 ]KOTAK BANK 379.4 [ 0.16 ]L&T 3830 [ -0.49 ]LUPIN 2504 [ 1.40 ]MAH&MAH 3100.45 [ 0.25 ]MARUTI SUZUK 13570.25 [ 0.55 ]MTNL 28.79 [ 0.84 ]NESTLE 1438.5 [ 0.92 ]NIIT 96.2 [ -1.03 ]NMDC 84.98 [ -0.01 ]NTPC 346.65 [ -0.40 ]ONGC 247.4 [ -0.52 ]PNB 106.1 [ 1.10 ]POWER GRID 282.1 [ -1.31 ]RIL 1306 [ 1.16 ]SBI 1026.7 [ 1.17 ]SESA GOA 263.15 [ -1.64 ]SHIPPINGCORP 283.7 [ -0.75 ]SUNPHRMINDS 1958.45 [ 0.94 ]TATA CHEM 699.7 [ -0.34 ]TATA GLOBAL 1088 [ -0.84 ]TATA MOTORS 333.6 [ 0.07 ]TATA STEEL 188.15 [ -0.11 ]TATAPOWERCOM 383.85 [ 1.70 ]TCS 2189.25 [ -0.53 ]TECH MAHINDR 1497.65 [ 0.94 ]ULTRATECHCEM 11808 [ 2.75 ]UNITED SPIRI 1383.3 [ -0.21 ]WIPRO 175.75 [ -0.76 ]ZEETELEFILMS 102.3 [ -0.82 ] BSE NSE
Lactose (India) Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 524202ISIN: INE058I01013INDUSTRY: Pharmaceuticals

BSE   ` 101.30   Open: 100.15   Today's Range 100.00
105.95
+1.30 (+ 1.28 %) Prev Close: 100.00 52 Week Range 76.01
136.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
524202
101.3
15/07/2026
11:53 AM
1.30
0 BSEStatus
100.15
100
105.95
100.00
101.25
5
101.45
31
3.22
3183
9
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 136.7 18/09/2025 76.01 27/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion