Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 28, 2026 - 2:01PM >>   ABB 7260.9 [ -0.90 ]ACC 1355 [ -0.28 ]AMBUJA CEM 431.35 [ 0.16 ]ASIAN PAINTS 2724.9 [ 0.54 ]AXIS BANK 1225.85 [ -0.13 ]BAJAJ AUTO 11358 [ 1.56 ]BANKOFBARODA 239.65 [ -1.74 ]BHARTI AIRTE 1898.8 [ -0.31 ]BHEL 405.95 [ -2.35 ]BPCL 320.35 [ 1.22 ]BRITANIAINDS 5495 [ 2.10 ]CIPLA 1439.3 [ 2.09 ]COAL INDIA 410.8 [ -3.91 ]COLGATEPALMO 2145.05 [ 0.40 ]DABUR INDIA 424.9 [ -0.60 ]DLF 659.05 [ 1.35 ]DRREDDYSLAB 1137.6 [ -1.16 ]GAIL 176.15 [ 1.15 ]GRASIM INDS 3111.4 [ -0.03 ]HCLTECHNOLOG 1321.45 [ 1.98 ]HDFC BANK 737.85 [ -0.23 ]HEROMOTOCORP 5164 [ 1.00 ]HIND.UNILEV 2040.8 [ -6.16 ]HINDALCO 938.65 [ -0.67 ]ICICI BANK 1426.2 [ -1.31 ]INDIANHOTELS 735 [ 0.27 ]INDUSINDBANK 999.2 [ -0.82 ]INFOSYS 1107.5 [ 2.64 ]ITC LTD 284.15 [ -0.61 ]JINDALSTLPOW 1055.85 [ -0.91 ]KOTAK BANK 385.7 [ 0.19 ]L&T 3831.8 [ 0.72 ]LUPIN 2394.65 [ -0.63 ]MAH&MAH 3278.1 [ 1.20 ]MARUTI SUZUK 13837.35 [ 0.87 ]MTNL 26.85 [ -1.25 ]NESTLE 1498.8 [ 3.66 ]NIIT 95.3 [ 0.26 ]NMDC 84.08 [ 0.65 ]NTPC 343.05 [ -2.17 ]ONGC 238.75 [ 0.06 ]PNB 111.95 [ 0.31 ]POWER GRID 286.8 [ -0.73 ]RIL 1271 [ -0.71 ]SBI 1013.2 [ -0.74 ]SESA GOA 260.9 [ -1.38 ]SHIPPINGCORP 278.65 [ -1.85 ]SUNPHRMINDS 1984.5 [ 0.56 ]TATA CHEM 676.35 [ -3.18 ]TATA GLOBAL 1086 [ -1.93 ]TATA MOTORS 325 [ -0.84 ]TATA STEEL 182.6 [ -0.87 ]TATAPOWERCOM 369.35 [ -2.09 ]TCS 2402.4 [ 4.67 ]TECH MAHINDR 1630.3 [ 3.55 ]ULTRATECHCEM 12010.05 [ 1.02 ]UNITED SPIRI 1495 [ 0.87 ]WIPRO 180.95 [ 1.37 ]ZEETELEFILMS 107.8 [ -1.06 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543458ISIN: INE699H01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 186.75   Open: 187.60   Today's Range 185.85
188.60
-0.85 ( -0.46 %) Prev Close: 187.60 52 Week Range 171.20
282.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543458
186.75
28/07/2026
2:01 PM
-0.85
0 BSEStatus
187.60
187.6
188.60
185.85
186.45
523
186.7
1034
62.35
33386
1866
NSE
AWLEQ
186.51
28/07/2026
1:49 PM
-1.13
-0.60 BSEStatus
187.30
187.64
188.60
185.85
186.46
53
186.52
580
1149.45
615239
13671
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 282.9 21/11/2025 171.2 16/03/2026