Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2025 - 9:26AM >>   ABB 6020.5 [ 0.39 ]ACC 1847.4 [ 0.00 ]AMBUJA CEM 544.3 [ 0.19 ]ASIAN PAINTS 2234.95 [ 0.89 ]AXIS BANK 1199.05 [ -0.57 ]BAJAJ AUTO 8497 [ 0.39 ]BANKOFBARODA 238.65 [ -0.19 ]BHARTI AIRTE 1857.25 [ 0.82 ]BHEL 253 [ -0.22 ]BPCL 315.2 [ 0.82 ]BRITANIAINDS 5557 [ -0.22 ]CIPLA 1523.95 [ 1.23 ]COAL INDIA 390.35 [ -0.26 ]COLGATEPALMO 2375.15 [ 0.06 ]DABUR INDIA 468.45 [ 0.39 ]DLF 853.1 [ 0.15 ]DRREDDYSLAB 1352.05 [ -0.69 ]GAIL 191.8 [ 0.21 ]GRASIM INDS 2671.6 [ 0.25 ]HCLTECHNOLOG 1710 [ 0.89 ]HDFC BANK 1926.4 [ 0.48 ]HEROMOTOCORP 4337.15 [ 0.15 ]HIND.UNILEV 2328.55 [ 0.41 ]HINDALCO 642.05 [ 0.08 ]ICICI BANK 1417.55 [ 0.10 ]INDIANHOTELS 744.3 [ 1.51 ]INDUSINDBANK 820.4 [ 0.47 ]INFOSYS 1611.9 [ 0.65 ]ITC LTD 415.7 [ 0.43 ]JINDALSTLPOW 918.7 [ -0.22 ]KOTAK BANK 2103.65 [ -0.34 ]L&T 3621 [ 0.91 ]LUPIN 2002.5 [ 0.11 ]MAH&MAH 3000.15 [ -0.19 ]MARUTI SUZUK 12415.3 [ 0.03 ]MTNL 51.6 [ -0.92 ]NESTLE 2378.1 [ 0.07 ]NIIT 133.5 [ -0.45 ]NMDC 69.3 [ -1.53 ]NTPC 334.25 [ 0.68 ]ONGC 253.55 [ 0.86 ]PNB 105.85 [ -0.66 ]POWER GRID 290.1 [ 1.54 ]RIL 1429.75 [ 0.15 ]SBI 791.5 [ -0.11 ]SESA GOA 461.5 [ 0.81 ]SHIPPINGCORP 236.65 [ 4.48 ]SUNPHRMINDS 1685 [ -0.22 ]TATA CHEM 922.9 [ -0.25 ]TATA GLOBAL 1079.4 [ 0.09 ]TATA MOTORS 700.15 [ -1.67 ]TATA STEEL 152.75 [ 0.36 ]TATAPOWERCOM 396.5 [ -0.21 ]TCS 3473 [ 0.75 ]TECH MAHINDR 1670 [ 0.67 ]ULTRATECHCEM 11332.9 [ 1.00 ]UNITED SPIRI 1462.45 [ 0.71 ]WIPRO 260.9 [ 0.27 ]ZEETELEFILMS 138.8 [ 1.06 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543458ISIN: INE699H01024INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 264.15   Open: 264.20   Today's Range 263.90
267.35
-2.00 ( -0.76 %) Prev Close: 266.15 52 Week Range 231.55
404.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543458
264.15
16/06/2025
9:26 AM
-2.00
0 BSEStatus
264.20
266.15
267.35
263.90
264.1
32
264.35
361
18.16
6876
3124
NSE
AWLEQ
266.2
13/06/2025
-
-1.40
-0.52 BSEStatus
263.75
267.6
267.25
262.90
0
0
0
0
2802.65
1056492
21647
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 404 08/08/2024 231.55 17/02/2025