Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2025 >>   ABB 5198.7 [ -0.23 ]ACC 1832.7 [ -1.43 ]AMBUJA CEM 563.5 [ -1.05 ]ASIAN PAINTS 2507.65 [ 4.09 ]AXIS BANK 1200.15 [ 0.33 ]BAJAJ AUTO 9150.5 [ 0.01 ]BANKOFBARODA 264.35 [ -0.66 ]BHARTI AIRTE 2011.95 [ 2.28 ]BHEL 232.7 [ -1.44 ]BPCL 335.65 [ -0.04 ]BRITANIAINDS 6080.1 [ 0.92 ]CIPLA 1577.8 [ 0.58 ]COAL INDIA 388.7 [ 0.31 ]COLGATEPALMO 2295.75 [ 0.46 ]DABUR INDIA 508.6 [ 1.69 ]DLF 768.2 [ -0.13 ]DRREDDYSLAB 1256 [ 1.29 ]GAIL 177.55 [ -0.95 ]GRASIM INDS 2838.6 [ -0.73 ]HCLTECHNOLOG 1487.4 [ -1.84 ]HDFC BANK 1002.5 [ 0.83 ]HEROMOTOCORP 5593.4 [ 0.27 ]HIND.UNILEV 2604.75 [ 1.70 ]HINDALCO 772.35 [ -0.99 ]ICICI BANK 1436.7 [ 1.38 ]INDIANHOTELS 735.5 [ -0.32 ]INDUSINDBANK 751.45 [ 1.65 ]INFOSYS 1441.3 [ -2.14 ]ITC LTD 412.1 [ 1.74 ]JINDALSTLPOW 1007.8 [ -1.46 ]KOTAK BANK 2205.5 [ -0.02 ]L&T 3839.1 [ -0.59 ]LUPIN 1938.85 [ -0.60 ]MAH&MAH 3648.45 [ 2.45 ]MARUTI SUZUK 16399.9 [ 0.64 ]MTNL 41.57 [ -1.31 ]NESTLE 1289 [ 0.98 ]NIIT 105.1 [ -0.94 ]NMDC 74.89 [ -1.33 ]NTPC 341 [ -0.13 ]ONGC 247.7 [ -0.26 ]PNB 113.75 [ -2.02 ]POWER GRID 289.65 [ -0.74 ]RIL 1416.95 [ 1.35 ]SBI 889.35 [ 0.28 ]SESA GOA 474 [ -1.05 ]SHIPPINGCORP 225.05 [ -1.66 ]SUNPHRMINDS 1679.1 [ 1.17 ]TATA CHEM 903.1 [ -1.98 ]TATA GLOBAL 1166.2 [ 1.47 ]TATA MOTORS 396.55 [ -0.10 ]TATA STEEL 172.25 [ -1.03 ]TATAPOWERCOM 397.75 [ -0.30 ]TCS 2962.6 [ -0.28 ]TECH MAHINDR 1447.55 [ -1.12 ]ULTRATECHCEM 12362.25 [ 0.05 ]UNITED SPIRI 1360.7 [ 0.14 ]WIPRO 240.85 [ -5.08 ]ZEETELEFILMS 105.4 [ -3.61 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532980ISIN: INE020J01029INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 40.60   Open: 41.36   Today's Range 40.17
41.45
-0.42 ( -1.03 %) Prev Close: 41.02 52 Week Range 38.60
71.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 71.00 07/11/2024 38.60 28/08/2025
NSE 71.20 07/11/2024 39.02 05/09/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/10/202543.0013/10/202540.1717/10/2025
10/10/202544.4906/10/202540.8009/10/2025
03/10/202543.5803/10/202541.0529/09/2025
26/09/202545.8023/09/202540.9926/09/2025
19/09/202545.7818/09/202539.8815/09/2025
12/09/202541.0008/09/202538.9911/09/2025
05/09/202541.8003/09/202539.2004/09/2025
29/08/202542.4025/08/202538.6028/08/2025
22/08/202542.5121/08/202540.7820/08/2025
14/08/202542.9512/08/202539.8014/08/2025
08/08/202544.0005/08/202540.4508/08/2025
01/08/202545.6728/07/202541.0001/08/2025
25/07/202545.4025/07/202541.1523/07/2025
18/07/202544.1814/07/202542.0218/07/2025
11/07/202545.2010/07/202543.0708/07/2025
04/07/202546.0030/06/202544.5804/07/2025
27/06/202546.2125/06/202544.5525/06/2025
20/06/202550.3717/06/202544.1619/06/2025
13/06/202548.9009/06/202545.0013/06/2025
06/06/202552.0002/06/202546.9006/06/2025
30/05/202554.0030/05/202544.1126/05/2025
23/05/202547.5619/05/202544.0123/05/2025
16/05/202549.2012/05/202542.7112/05/2025
09/05/202547.5008/05/202540.0009/05/2025
02/05/202548.6930/04/202543.5002/05/2025
25/04/202551.9024/04/202543.7324/04/2025
17/04/202546.4017/04/202542.4516/04/2025
11/04/202547.0008/04/202540.0007/04/2025
04/04/202547.0003/04/202540.5001/04/2025
28/03/202549.9025/03/202540.0028/03/2025
21/03/202549.7921/03/202541.2518/03/2025
13/03/202550.6010/03/202543.5512/03/2025
07/03/202551.0005/03/202545.6703/03/2025
28/02/202554.7927/02/202544.5028/02/2025
21/02/202549.9721/02/202542.5019/02/2025
14/02/202558.0011/02/202547.2112/02/2025
07/02/202554.0003/02/202552.0004/02/2025
01/02/202555.2531/01/202548.7728/01/2025
24/01/202559.7520/01/202552.8024/01/2025
17/01/202560.4814/01/202557.0514/01/2025
10/01/202566.0006/01/202560.1010/01/2025
03/01/202565.0003/01/202560.2031/12/2024
31/12/202463.4530/12/202460.2031/12/2024
27/12/202465.0027/12/202459.2023/12/2024
20/12/202464.9818/12/202460.5619/12/2024
13/12/202465.0012/12/202460.0009/12/2024
06/12/202462.0006/12/202453.3002/12/2024
29/11/202457.0026/11/202453.0029/11/2024
22/11/202459.9718/11/202452.5022/11/2024
14/11/202465.7511/11/202456.3014/11/2024
08/11/202471.0007/11/202452.0004/11/2024
01/11/202456.2530/10/202451.8430/10/2024
25/10/202453.3025/10/202448.0023/10/2024