Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 11:53AM >>   ABB 7270 [ -1.35 ]ACC 1355 [ 1.18 ]AMBUJA CEM 429.8 [ 1.14 ]ASIAN PAINTS 2713.1 [ 2.84 ]AXIS BANK 1224.95 [ -0.26 ]BAJAJ AUTO 11223.85 [ 0.86 ]BANKOFBARODA 244.05 [ -1.03 ]BHARTI AIRTE 1903.55 [ 0.23 ]BHEL 414.6 [ -0.62 ]BPCL 316.85 [ 2.14 ]BRITANIAINDS 5370.3 [ -0.25 ]CIPLA 1409.6 [ -0.09 ]COAL INDIA 430.15 [ 0.68 ]COLGATEPALMO 2129.6 [ 1.98 ]DABUR INDIA 427 [ 0.85 ]DLF 645.35 [ -0.02 ]DRREDDYSLAB 1152 [ -0.05 ]GAIL 171.65 [ 0.97 ]GRASIM INDS 3091.5 [ 0.13 ]HCLTECHNOLOG 1297.2 [ 2.09 ]HDFC BANK 739.3 [ -0.44 ]HEROMOTOCORP 5100.1 [ 1.78 ]HIND.UNILEV 2177.85 [ 1.54 ]HINDALCO 948.25 [ 0.58 ]ICICI BANK 1436.2 [ 0.21 ]INDIANHOTELS 731.65 [ 0.58 ]INDUSINDBANK 1005.3 [ 0.94 ]INFOSYS 1080 [ 3.75 ]ITC LTD 286.9 [ 1.16 ]JINDALSTLPOW 1065.25 [ 2.83 ]KOTAK BANK 385 [ 0.08 ]L&T 3816.9 [ 0.84 ]LUPIN 2414.4 [ 1.90 ]MAH&MAH 3203 [ 1.33 ]MARUTI SUZUK 13630.65 [ 1.36 ]MTNL 27.29 [ 0.92 ]NESTLE 1440 [ -0.26 ]NIIT 95.2 [ 0.69 ]NMDC 83.94 [ 0.44 ]NTPC 351 [ 1.11 ]ONGC 242.4 [ -2.55 ]PNB 111.35 [ 0.81 ]POWER GRID 289.05 [ 0.26 ]RIL 1281.5 [ 0.26 ]SBI 1018.7 [ 0.36 ]SESA GOA 265.65 [ 0.40 ]SHIPPINGCORP 286.05 [ 3.89 ]SUNPHRMINDS 1959 [ 0.93 ]TATA CHEM 691.2 [ 0.98 ]TATA GLOBAL 1106.7 [ 1.66 ]TATA MOTORS 327.05 [ 0.99 ]TATA STEEL 183.75 [ 0.57 ]TATAPOWERCOM 374.85 [ 0.08 ]TCS 2305.75 [ 2.30 ]TECH MAHINDR 1589.3 [ 1.86 ]ULTRATECHCEM 11765.9 [ -0.62 ]UNITED SPIRI 1499.45 [ 2.13 ]WIPRO 177.2 [ 0.03 ]ZEETELEFILMS 106.8 [ 1.86 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532980ISIN: INE020J01029INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 39.58   Open: 39.00   Today's Range 39.00
40.02
+0.06 (+ 0.15 %) Prev Close: 39.52 52 Week Range 31.07
47.40
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532980
39.58
27/07/2026
11:50 AM
0.06
0 BSEStatus
39.00
39.52
40.02
39.00
39.39
10
39.58
64
0.03
80
78
NSE
GOKULEQ
39.43
27/07/2026
11:39 AM
0.15
0.38 BSEStatus
39.20
39.28
40.49
39.20
39.43
64
39.47
15
23.21
57805
413
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 47.4 26/05/2026 31.07 17/02/2026