open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 06, 2026 - 2:17PM >>   ABB 5197.4 [ 0.61 ]ACC 1747 [ -1.36 ]AMBUJA CEM 562.1 [ -1.59 ]ASIAN PAINTS 2839.75 [ 0.90 ]AXIS BANK 1293.1 [ 0.56 ]BAJAJ AUTO 9669.25 [ 1.79 ]BANKOFBARODA 303.7 [ -0.99 ]BHARTI AIRTE 2096.85 [ -0.36 ]BHEL 296.4 [ -1.23 ]BPCL 369.75 [ -2.17 ]BRITANIAINDS 6107.35 [ 1.13 ]CIPLA 1531.2 [ 0.78 ]COAL INDIA 426.45 [ -0.23 ]COLGATEPALMO 2084.85 [ -0.29 ]DABUR INDIA 519.45 [ -0.35 ]DLF 705.7 [ -0.82 ]DRREDDYSLAB 1251.5 [ 0.22 ]GAIL 169.9 [ -1.82 ]GRASIM INDS 2864.9 [ 0.55 ]HCLTECHNOLOG 1617.1 [ 0.62 ]HDFC BANK 963.4 [ -1.46 ]HEROMOTOCORP 5996.3 [ 0.16 ]HIND.UNILEV 2416.7 [ 1.38 ]HINDALCO 942.65 [ 1.19 ]ICICI BANK 1408.5 [ 2.70 ]INDIANHOTELS 724.6 [ -2.69 ]INDUSINDBANK 915 [ 1.72 ]INFOSYS 1609.2 [ 0.17 ]ITC LTD 338.75 [ -3.13 ]JINDALSTLPOW 1076.9 [ -0.36 ]KOTAK BANK 2147.95 [ -1.96 ]L&T 4152.9 [ 0.10 ]LUPIN 2129.8 [ 2.48 ]MAH&MAH 3773.35 [ -0.48 ]MARUTI SUZUK 17250 [ 0.56 ]MTNL 35.94 [ -1.99 ]NESTLE 1320.7 [ 0.49 ]NIIT 90.86 [ -0.45 ]NMDC 83.55 [ -0.39 ]NTPC 349.9 [ -0.17 ]ONGC 240.85 [ 1.20 ]PNB 125.1 [ 0.04 ]POWER GRID 267.7 [ -1.45 ]RIL 1503.75 [ -4.67 ]SBI 1021.3 [ 1.59 ]SESA GOA 621.8 [ 1.01 ]SHIPPINGCORP 226.9 [ -0.98 ]SUNPHRMINDS 1757 [ 1.55 ]TATA CHEM 755.2 [ 1.19 ]TATA GLOBAL 1203.5 [ 1.73 ]TATA MOTORS 368.2 [ -1.42 ]TATA STEEL 186.05 [ 0.19 ]TATAPOWERCOM 385.55 [ -0.85 ]TCS 3241.4 [ 0.83 ]TECH MAHINDR 1598.15 [ 0.15 ]ULTRATECHCEM 12172.5 [ 0.75 ]UNITED SPIRI 1374.75 [ -0.06 ]WIPRO 263.7 [ 0.13 ]ZEETELEFILMS 91.15 [ -0.04 ] BSE NSE
Kriti Nutrients Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533210ISIN: INE798K01010INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 78.55   Open: 78.48   Today's Range 78.48
79.65
-1.75 ( -2.23 %) Prev Close: 80.30 52 Week Range 63.71
137.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 137.00 05/02/2025 63.71 12/12/2025
NSE 135.85 20/01/2025 63.55 18/12/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
05/01/202681.4905/01/202677.2105/01/2026
02/01/202678.5402/01/202665.5030/12/2025
31/12/202570.8031/12/202565.5030/12/2025
26/12/202568.9424/12/202566.0623/12/2025
19/12/202576.5015/12/202564.0015/12/2025
12/12/202574.0008/12/202563.7112/12/2025
05/12/202580.9702/12/202571.6105/12/2025
28/11/202583.6524/11/202578.0024/11/2025
21/11/202588.9317/11/202579.9018/11/2025
14/11/202593.6310/11/202586.2213/11/2025
07/11/202590.7606/11/202585.4503/11/2025
31/10/202589.8227/10/202586.0029/10/2025
24/10/202593.4020/10/202584.0023/10/2025
17/10/202592.7617/10/202584.0017/10/2025
10/10/202595.7009/10/202589.2009/10/2025
03/10/202595.5730/09/202588.5503/10/2025
26/09/202598.5022/09/202591.9726/09/2025
19/09/202598.8615/09/202593.5017/09/2025
12/09/2025100.7609/09/202593.9108/09/2025
05/09/2025102.3004/09/202596.3605/09/2025
29/08/2025104.0028/08/202596.0026/08/2025
22/08/2025101.6020/08/202597.5022/08/2025
14/08/2025111.0011/08/202598.8512/08/2025
08/08/2025109.9005/08/2025100.0008/08/2025
01/08/2025112.6029/07/2025102.1028/07/2025
25/07/2025113.5023/07/2025107.0022/07/2025
18/07/2025113.1014/07/2025107.3015/07/2025
11/07/2025114.0009/07/2025109.3508/07/2025
04/07/2025116.4030/06/2025105.0001/07/2025
27/06/2025117.8026/06/2025113.0023/06/2025
20/06/2025125.0019/06/2025112.1518/06/2025
13/06/2025124.3511/06/2025111.4010/06/2025
06/06/2025114.6504/06/2025108.8002/06/2025
30/05/2025115.0027/05/2025106.1826/05/2025
23/05/2025124.5019/05/2025104.2123/05/2025
16/05/2025122.6116/05/2025101.5012/05/2025
09/05/2025107.7305/05/202593.2309/05/2025
02/05/2025103.0029/04/202594.0602/05/2025
25/04/2025113.9022/04/2025100.5621/04/2025
17/04/2025105.0017/04/2025100.0017/04/2025
11/04/2025104.0011/04/202590.4007/04/2025
04/04/2025109.6101/04/202598.5103/04/2025
28/03/2025109.7527/03/202598.0026/03/2025
21/03/2025109.0021/03/202584.9918/03/2025
13/03/2025109.4012/03/202589.7013/03/2025
07/03/2025109.7006/03/202586.0003/03/2025
28/02/2025101.9525/02/202587.5028/02/2025
21/02/2025119.0018/02/202592.0017/02/2025
14/02/2025126.8511/02/202595.1514/02/2025
07/02/2025137.0005/02/2025116.7003/02/2025
01/02/2025128.9531/01/2025108.0528/01/2025
24/01/2025136.4020/01/2025116.0024/01/2025
17/01/2025122.0013/01/2025109.1514/01/2025
10/01/2025134.6506/01/2025114.9510/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion