Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 03, 2025 - 1:37PM >>   ABB 5185 [ 0.75 ]ACC 1835.9 [ 0.81 ]AMBUJA CEM 573.8 [ 1.15 ]ASIAN PAINTS 2550.25 [ 0.45 ]AXIS BANK 1045.3 [ -0.99 ]BAJAJ AUTO 9110 [ 0.87 ]BANKOFBARODA 237.05 [ 0.19 ]BHARTI AIRTE 1883.3 [ -0.29 ]BHEL 214.65 [ -0.19 ]BPCL 315.75 [ 0.22 ]BRITANIAINDS 5907.35 [ 0.29 ]CIPLA 1587.15 [ 1.16 ]COAL INDIA 389.9 [ 2.62 ]COLGATEPALMO 2375 [ -1.60 ]DABUR INDIA 543 [ -0.37 ]DLF 760.05 [ 0.66 ]DRREDDYSLAB 1261 [ 0.29 ]GAIL 177.65 [ -0.95 ]GRASIM INDS 2776.85 [ -0.08 ]HCLTECHNOLOG 1457.8 [ -0.49 ]HDFC BANK 943.7 [ -0.07 ]HEROMOTOCORP 5319.25 [ 0.15 ]HIND.UNILEV 2671.95 [ -0.19 ]HINDALCO 741.25 [ 2.80 ]ICICI BANK 1391.4 [ -0.22 ]INDIANHOTELS 776.6 [ 1.45 ]INDUSINDBANK 761.35 [ 1.33 ]INFOSYS 1476.6 [ -1.37 ]ITC LTD 411.65 [ 1.23 ]JINDALSTLPOW 1020 [ 4.62 ]KOTAK BANK 1943.5 [ 0.05 ]L&T 3571.7 [ -0.02 ]LUPIN 1934.9 [ 2.43 ]MAH&MAH 3261.6 [ 0.86 ]MARUTI SUZUK 14909.35 [ 0.42 ]MTNL 44.9 [ 1.79 ]NESTLE 1191.55 [ -0.80 ]NIIT 113.8 [ 0.09 ]NMDC 74.16 [ 1.83 ]NTPC 333.5 [ -0.80 ]ONGC 238.7 [ -0.31 ]PNB 103.9 [ 1.02 ]POWER GRID 286 [ -0.23 ]RIL 1367.1 [ 0.06 ]SBI 809.25 [ 0.66 ]SESA GOA 439.6 [ 1.89 ]SHIPPINGCORP 221 [ 0.50 ]SUNPHRMINDS 1571.35 [ 0.43 ]TATA CHEM 939 [ 0.79 ]TATA GLOBAL 1098.85 [ -0.07 ]TATA MOTORS 690.55 [ 0.91 ]TATA STEEL 167.05 [ 5.43 ]TATAPOWERCOM 388.05 [ 0.51 ]TCS 3095 [ -0.55 ]TECH MAHINDR 1503.95 [ -0.52 ]ULTRATECHCEM 12674.8 [ -0.43 ]UNITED SPIRI 1338.55 [ 0.41 ]WIPRO 249.4 [ -0.58 ]ZEETELEFILMS 115.7 [ 0.35 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 538547ISIN: INE189Q01019INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 0.92   Open: 0.92   Today's Range 0.92
0.92
-0.01 ( -1.09 %) Prev Close: 0.93 52 Week Range 0.92
8.63
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
538547
0.92
30/01/2020
-
-0.01
0 BSEStatus
0.92
0.93
0.92
0.92
0
0
0
0
0.00
36
2
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 8.63 31/01/2019 0.92 30/01/2020