Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 16, 2025 - 9:22AM >>   ABB 6032.6 [ 0.60 ]ACC 1849.85 [ 0.14 ]AMBUJA CEM 544.7 [ 0.27 ]ASIAN PAINTS 2235 [ 0.89 ]AXIS BANK 1203.65 [ -0.19 ]BAJAJ AUTO 8485 [ 0.25 ]BANKOFBARODA 238.85 [ -0.10 ]BHARTI AIRTE 1857.85 [ 0.85 ]BHEL 253.7 [ 0.06 ]BPCL 314.65 [ 0.64 ]BRITANIAINDS 5543.95 [ -0.46 ]CIPLA 1522.95 [ 1.17 ]COAL INDIA 390.9 [ -0.11 ]COLGATEPALMO 2371 [ -0.12 ]DABUR INDIA 468.2 [ 0.33 ]DLF 853.7 [ 0.22 ]DRREDDYSLAB 1353.1 [ -0.61 ]GAIL 192.4 [ 0.52 ]GRASIM INDS 2673.6 [ 0.32 ]HCLTECHNOLOG 1706.95 [ 0.71 ]HDFC BANK 1926.65 [ 0.49 ]HEROMOTOCORP 4332.3 [ 0.04 ]HIND.UNILEV 2328.3 [ 0.40 ]HINDALCO 644.7 [ 0.49 ]ICICI BANK 1417.85 [ 0.12 ]INDIANHOTELS 742.2 [ 1.22 ]INDUSINDBANK 815.7 [ -0.10 ]INFOSYS 1610.85 [ 0.58 ]ITC LTD 414.6 [ 0.17 ]JINDALSTLPOW 921.7 [ 0.11 ]KOTAK BANK 2105 [ -0.27 ]L&T 3617.95 [ 0.83 ]LUPIN 2007.7 [ 0.37 ]MAH&MAH 3000.15 [ -0.19 ]MARUTI SUZUK 12438 [ 0.21 ]MTNL 51.89 [ -0.36 ]NESTLE 2379.6 [ 0.13 ]NIIT 134.85 [ 0.56 ]NMDC 69.61 [ -1.09 ]NTPC 333.75 [ 0.53 ]ONGC 253.2 [ 0.72 ]PNB 106.2 [ -0.33 ]POWER GRID 289.5 [ 1.33 ]RIL 1432.1 [ 0.31 ]SBI 792.3 [ -0.01 ]SESA GOA 463.3 [ 1.20 ]SHIPPINGCORP 235.65 [ 4.04 ]SUNPHRMINDS 1682.05 [ -0.39 ]TATA CHEM 926.05 [ 0.09 ]TATA GLOBAL 1078.75 [ 0.03 ]TATA MOTORS 704.45 [ -1.07 ]TATA STEEL 153 [ 0.53 ]TATAPOWERCOM 397.8 [ 0.11 ]TCS 3468.4 [ 0.62 ]TECH MAHINDR 1668.35 [ 0.57 ]ULTRATECHCEM 11319.65 [ 0.88 ]UNITED SPIRI 1461 [ 0.61 ]WIPRO 261.2 [ 0.38 ]ZEETELEFILMS 139.65 [ 1.67 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539725ISIN: INE314T01025INDUSTRY: Edible Oils & Solvent Extraction

BSE   ` 279.95   Open: 270.00   Today's Range 270.00
284.55
-1.05 ( -0.38 %) Prev Close: 281.00 52 Week Range 150.75
377.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539725
279.95
16/06/2025
9:22 AM
-1.05
0 BSEStatus
270.00
281
284.55
270.00
279.3
2
279.95
40
3.93
1404
369
NSE
GOKULAGROEQ
280.98
13/06/2025
-
0.98
0.35 BSEStatus
278.00
280
282.48
266.57
0
0
0
0
475.91
170957
7719
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 377 20/12/2024 150.75 19/06/2024