open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 30, 2025 - 11:40AM >>   ABB 6100 [ 0.50 ]ACC 1918 [ -0.18 ]AMBUJA CEM 575.4 [ 0.03 ]ASIAN PAINTS 2347.1 [ -0.51 ]AXIS BANK 1215.6 [ -0.78 ]BAJAJ AUTO 8484 [ 0.49 ]BANKOFBARODA 248.55 [ 2.98 ]BHARTI AIRTE 2006.6 [ -1.05 ]BHEL 266.8 [ 1.04 ]BPCL 334.9 [ 0.56 ]BRITANIAINDS 5788.7 [ -0.07 ]CIPLA 1502.4 [ -0.02 ]COAL INDIA 393.25 [ -0.39 ]COLGATEPALMO 2403.3 [ 0.93 ]DABUR INDIA 482.3 [ -0.74 ]DLF 840.75 [ -0.60 ]DRREDDYSLAB 1278.8 [ -1.72 ]GAIL 190.5 [ -0.24 ]GRASIM INDS 2853.95 [ -0.38 ]HCLTECHNOLOG 1721.8 [ -0.19 ]HDFC BANK 1998 [ -0.81 ]HEROMOTOCORP 4266.25 [ -1.26 ]HIND.UNILEV 2310.1 [ 0.17 ]HINDALCO 696.05 [ -0.22 ]ICICI BANK 1449.2 [ -0.86 ]INDIANHOTELS 762 [ -0.74 ]INDUSINDBANK 871.15 [ 1.56 ]INFOSYS 1603.35 [ -0.33 ]ITC LTD 418.3 [ -0.16 ]JINDALSTLPOW 947.6 [ 0.89 ]KOTAK BANK 2180.05 [ -1.27 ]L&T 3691.9 [ 0.35 ]LUPIN 1931.05 [ -0.30 ]MAH&MAH 3195.6 [ -0.31 ]MARUTI SUZUK 12485 [ -1.26 ]MTNL 52.21 [ 0.52 ]NESTLE 2455 [ -0.11 ]NIIT 130.45 [ -0.65 ]NMDC 70.5 [ 0.82 ]NTPC 335.15 [ -0.83 ]ONGC 243.75 [ 0.35 ]PNB 109.7 [ 3.15 ]POWER GRID 299.2 [ -0.13 ]RIL 1515.8 [ -0.02 ]SBI 818.5 [ 1.63 ]SESA GOA 461.85 [ -0.47 ]SHIPPINGCORP 224.5 [ -1.10 ]SUNPHRMINDS 1702.4 [ 0.85 ]TATA CHEM 938.2 [ 0.47 ]TATA GLOBAL 1099 [ -2.13 ]TATA MOTORS 689.25 [ 0.37 ]TATA STEEL 160.95 [ -0.28 ]TATAPOWERCOM 405.2 [ -0.88 ]TCS 3450.1 [ 0.20 ]TECH MAHINDR 1672.55 [ -0.15 ]ULTRATECHCEM 12100.25 [ -1.10 ]UNITED SPIRI 1432.7 [ -0.69 ]WIPRO 265.05 [ 0.00 ]ZEETELEFILMS 147.5 [ 2.25 ] BSE NSE
Syngene International Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 539268ISIN: INE398R01022INDUSTRY: Medical Research Services

BSE   ` 641.40   Open: 644.05   Today's Range 640.00
649.30
-1.75 ( -0.27 %) Prev Close: 643.15 52 Week Range 598.55
960.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539268
641.4
30/06/2025
11:40 AM
-1.75
0 BSEStatus
644.05
643.15
649.30
640.00
640.6
77
641
2
53.29
8309
1346
NSE
SYNGENEEQ
641.25
30/06/2025
11:29 AM
-1.40
-0.22 BSEStatus
646.40
642.65
649.45
639.70
641.1
11
641.35
2
699.52
108645
46988
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 960 02/12/2024 598.55 09/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion