Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 519574ISIN: INE092301014INDUSTRY: Floriculture

BSE   ` 88.90   Open: 96.80   Today's Range 86.40
103.00
-6.60 ( -7.42 %) Prev Close: 95.50 52 Week Range 40.00
95.50
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 95.50 10/07/2025 40.00 12/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202595.5010/07/202562.0007/07/2025
04/07/202571.0001/07/202567.0001/07/2025
27/06/202575.9823/06/202566.0023/06/2025
20/06/202576.0019/06/202561.0016/06/2025
13/06/202578.8011/06/202566.0013/06/2025
06/06/202577.0006/06/202565.0006/06/2025
30/05/202578.0026/05/202572.2028/05/2025
23/05/202579.9919/05/202567.1022/05/2025
16/05/202581.9516/05/202570.0016/05/2025
09/05/202579.8308/05/202570.0106/05/2025
02/05/202577.9002/05/202571.0002/05/2025
25/04/202585.9521/04/202570.0023/04/2025
17/04/202586.0017/04/202570.0116/04/2025
11/04/202577.8911/04/202563.5007/04/2025
04/04/202574.4103/04/202566.8201/04/2025
28/03/202572.9024/03/202565.8528/03/2025
21/03/202572.8017/03/202564.0021/03/2025
13/03/202574.0010/03/202566.1011/03/2025
07/03/202570.9107/03/202561.9006/03/2025
28/02/202572.9124/02/202562.2528/02/2025
21/02/202572.9017/02/202566.4217/02/2025
14/02/202577.7011/02/202566.5014/02/2025
07/02/202585.0003/02/202574.1007/02/2025
01/02/202586.0028/01/202576.1430/01/2025
24/01/202593.9623/01/202581.1820/01/2025
17/01/202577.3217/01/202548.8113/01/2025
10/01/202557.9906/01/202549.5609/01/2025
03/01/202560.9903/01/202551.0030/12/2024
31/12/202457.8930/12/202451.0030/12/2024
27/12/202455.8523/12/202450.1527/12/2024
20/12/202457.5016/12/202451.3316/12/2024
13/12/202455.0009/12/202449.0612/12/2024
06/12/202456.4305/12/202450.0003/12/2024
29/11/202456.0125/11/202451.3328/11/2024
22/11/202454.0218/11/202447.3719/11/2024
14/11/202455.0011/11/202448.4113/11/2024
08/11/202455.6106/11/202448.0005/11/2024
01/11/202454.6001/11/202449.1028/10/2024
25/10/202460.1422/10/202450.7324/10/2024
18/10/202466.2014/10/202458.0018/10/2024
11/10/202465.9111/10/202455.1609/10/2024
04/10/202461.9804/10/202454.1001/10/2024
27/09/202461.3023/09/202453.4927/09/2024
20/09/202463.0018/09/202457.3820/09/2024
13/09/202472.0209/09/202461.5413/09/2024
06/09/202478.0004/09/202467.3303/09/2024
30/08/202490.9329/08/202460.0026/08/2024
23/08/202452.2023/08/202441.0022/08/2024
16/08/202447.9812/08/202440.0012/08/2024
09/08/202452.0005/08/202443.5805/08/2024
02/08/202452.0030/07/202446.0902/08/2024
26/07/202450.9925/07/202444.1124/07/2024
19/07/202445.9916/07/202440.2218/07/2024
12/07/202446.2008/07/202444.0111/07/2024