Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526473ISIN: INE152E01013INDUSTRY: Floriculture

BSE   ` 5.14   Open: 5.28   Today's Range 5.00
5.28
-0.04 ( -0.78 %) Prev Close: 5.18 52 Week Range 4.38
7.76
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 7.76 01/11/2024 4.38 19/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20255.3407/07/20254.9707/07/2025
04/07/20255.6003/07/20254.7630/06/2025
27/06/20255.2725/06/20254.8223/06/2025
20/06/20255.2517/06/20254.3819/06/2025
13/06/20255.3609/06/20254.9509/06/2025
06/06/20255.4103/06/20254.9004/06/2025
30/05/20255.2226/05/20254.8227/05/2025
23/05/20255.3619/05/20254.8020/05/2025
16/05/20255.3414/05/20254.7714/05/2025
09/05/20255.4005/05/20254.6309/05/2025
02/05/20255.6628/04/20255.0002/05/2025
25/04/20255.8024/04/20255.5525/04/2025
17/04/20255.9415/04/20255.5316/04/2025
11/04/20255.8511/04/20254.8007/04/2025
04/04/20255.5802/04/20255.0601/04/2025
28/03/20255.7425/03/20255.0228/03/2025
21/03/20255.8918/03/20255.5020/03/2025
13/03/20256.0810/03/20255.1212/03/2025
07/03/20256.1107/03/20255.6704/03/2025
28/02/20256.0624/02/20255.8328/02/2025
21/02/20256.2817/02/20255.9119/02/2025
14/02/20256.7214/02/20255.8213/02/2025
07/02/20256.4404/02/20256.0703/02/2025
01/02/20256.9429/01/20255.6628/01/2025
24/01/20256.2720/01/20255.6220/01/2025
17/01/20256.3516/01/20255.8613/01/2025
10/01/20256.7306/01/20255.8210/01/2025
03/01/20256.7031/12/20246.3330/12/2024
31/12/20246.7031/12/20246.3330/12/2024
27/12/20246.7924/12/20246.2627/12/2024
20/12/20246.9216/12/20246.5219/12/2024
13/12/20246.9111/12/20246.5613/12/2024
06/12/20246.9403/12/20246.5502/12/2024
29/11/20246.9929/11/20246.3225/11/2024
22/11/20247.0518/11/20246.1722/11/2024
14/11/20247.0912/11/20246.7213/11/2024
08/11/20247.4104/11/20246.7004/11/2024
01/11/20247.7601/11/20246.5528/10/2024
25/10/20246.9721/10/20246.2323/10/2024
18/10/20247.0814/10/20246.5516/10/2024
11/10/20247.6808/10/20246.0307/10/2024
04/10/20247.4103/10/20246.4001/10/2024
27/09/20246.9324/09/20246.4326/09/2024
20/09/20247.0016/09/20246.2519/09/2024
13/09/20247.0012/09/20246.3109/09/2024
06/09/20246.6303/09/20246.2004/09/2024
30/08/20246.7028/08/20245.3728/08/2024
23/08/20246.7921/08/20246.2320/08/2024
16/08/20246.7412/08/20246.1314/08/2024
09/08/20246.8009/08/20246.1007/08/2024
02/08/20246.7830/07/20246.0129/07/2024
26/07/20247.0524/07/20245.1222/07/2024
19/07/20246.0916/07/20245.8818/07/2024