Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532159ISIN: INE088D01011INDUSTRY: Floriculture

BSE   ` 12.28   Open: 11.50   Today's Range 11.40
12.52
+0.30 (+ 2.44 %) Prev Close: 11.98 52 Week Range 7.90
19.20
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.20 14/10/2024 7.90 18/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/202512.5211/07/202511.0307/07/2025
04/07/202511.7502/07/202510.8802/07/2025
27/06/202511.3526/06/202510.7423/06/2025
20/06/202511.6216/06/202510.8019/06/2025
13/06/202511.6912/06/202510.4009/06/2025
06/06/202511.2402/06/202510.1306/06/2025
30/05/202511.5328/05/202510.5027/05/2025
23/05/202511.7121/05/202510.5023/05/2025
16/05/202511.5316/05/202510.5113/05/2025
09/05/202511.5008/05/202510.5007/05/2025
02/05/202511.5028/04/202510.2402/05/2025
25/04/202512.1925/04/202510.6221/04/2025
17/04/202511.4517/04/202510.0115/04/2025
11/04/202510.9407/04/20259.5811/04/2025
04/04/202511.0004/04/202510.0101/04/2025
28/03/202512.1525/03/202510.4128/03/2025
21/03/202511.7521/03/20257.9018/03/2025
13/03/202514.8910/03/20259.6013/03/2025
07/03/202514.9404/03/202511.7504/03/2025
28/02/202514.7524/02/202511.8828/02/2025
21/02/202515.4417/02/202513.0521/02/2025
14/02/202516.3912/02/202514.0913/02/2025
07/02/202515.8906/02/202512.9103/02/2025
01/02/202514.9901/02/202511.0527/01/2025
24/01/202514.0021/01/202511.2424/01/2025
17/01/202513.3713/01/202511.0015/01/2025
10/01/202514.0006/01/202512.5107/01/2025
03/01/202515.2130/12/202413.4803/01/2025
31/12/202415.2130/12/202414.1230/12/2024
27/12/202414.8527/12/202412.7224/12/2024
20/12/202415.7918/12/202413.0219/12/2024
13/12/202415.6010/12/202414.6513/12/2024
06/12/202415.6003/12/202414.7106/12/2024
29/11/202415.6025/11/202413.8227/11/2024
22/11/202416.6519/11/202414.8522/11/2024
14/11/202416.9811/11/202415.2511/11/2024
08/11/202417.7506/11/202414.7605/11/2024
01/11/202416.8001/11/202414.7430/10/2024
25/10/202415.9821/10/202414.1124/10/2024
18/10/202419.2014/10/202415.3018/10/2024
11/10/202418.0011/10/202412.6507/10/2024
04/10/202416.7530/09/202414.1003/10/2024
27/09/202415.1824/09/202414.0426/09/2024
20/09/202415.4916/09/202414.0019/09/2024
13/09/202416.8009/09/202413.6012/09/2024
06/09/202417.3803/09/202414.2102/09/2024
30/08/202415.9527/08/202414.2629/08/2024
23/08/202416.9923/08/202413.5619/08/2024
16/08/202415.0012/08/202413.3112/08/2024
09/08/202415.2006/08/202413.0109/08/2024
02/08/202416.3002/08/202413.3001/08/2024
26/07/202416.4823/07/202414.0126/07/2024
19/07/202416.9515/07/202415.0019/07/2024