open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 20, 2025 - 10:37AM >>   ABB 5124.8 [ 0.85 ]ACC 1862.45 [ 1.40 ]AMBUJA CEM 558.25 [ 0.55 ]ASIAN PAINTS 2867.3 [ -0.92 ]AXIS BANK 1275.2 [ 0.41 ]BAJAJ AUTO 8922.8 [ 0.48 ]BANKOFBARODA 292.15 [ -0.32 ]BHARTI AIRTE 2151.95 [ -0.43 ]BHEL 289.45 [ 0.09 ]BPCL 367.5 [ 0.52 ]BRITANIAINDS 5881.2 [ 0.14 ]CIPLA 1525.3 [ -0.07 ]COAL INDIA 379.9 [ 0.17 ]COLGATEPALMO 2198.05 [ 0.71 ]DABUR INDIA 521.95 [ 0.84 ]DLF 741.55 [ -0.26 ]DRREDDYSLAB 1242.25 [ -0.63 ]GAIL 183.6 [ -0.24 ]GRASIM INDS 2752.75 [ 0.31 ]HCLTECHNOLOG 1659.95 [ -0.18 ]HDFC BANK 994.95 [ 0.03 ]HEROMOTOCORP 6015.7 [ 2.40 ]HIND.UNILEV 2451.65 [ 0.45 ]HINDALCO 799 [ 1.05 ]ICICI BANK 1379.85 [ -0.23 ]INDIANHOTELS 725 [ 0.75 ]INDUSINDBANK 835.35 [ -0.53 ]INFOSYS 1542.75 [ 0.10 ]ITC LTD 406.4 [ 0.71 ]JINDALSTLPOW 1072.6 [ 0.28 ]KOTAK BANK 2099.2 [ -0.33 ]L&T 4020.6 [ 0.03 ]LUPIN 2034.2 [ 0.45 ]MAH&MAH 3747.9 [ 0.69 ]MARUTI SUZUK 15717.9 [ -0.26 ]MTNL 40 [ 1.19 ]NESTLE 1281.3 [ 0.24 ]NIIT 100.05 [ 1.42 ]NMDC 74.53 [ -0.89 ]NTPC 328.2 [ 0.47 ]ONGC 250.3 [ 0.52 ]PNB 125.6 [ 0.44 ]POWER GRID 277.55 [ 0.84 ]RIL 1540 [ 1.41 ]SBI 982.35 [ -0.01 ]SESA GOA 514.7 [ 0.56 ]SHIPPINGCORP 257.75 [ 3.53 ]SUNPHRMINDS 1775.45 [ -0.49 ]TATA CHEM 821.3 [ 0.23 ]TATA GLOBAL 1175.55 [ 1.13 ]TATA MOTORS 361 [ 0.03 ]TATA STEEL 173.5 [ 0.23 ]TATAPOWERCOM 391 [ 0.49 ]TCS 3159.95 [ 0.41 ]TECH MAHINDR 1454.45 [ 1.13 ]ULTRATECHCEM 11700 [ 0.30 ]UNITED SPIRI 1423 [ 0.82 ]WIPRO 246.4 [ 0.14 ]ZEETELEFILMS 99 [ -0.05 ] BSE NSE
Narmada Agrobase Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543643ISIN: INE117Z01011INDUSTRY: Animal/Shrimp Feed

BSE   ` 24.21   Open: 25.00   Today's Range 24.11
25.00
-0.70 ( -2.89 %) Prev Close: 24.91 52 Week Range 14.60
28.39
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543643
24.21
20/11/2025
10:37 AM
-0.70
0 BSEStatus
25.00
24.91
25.00
24.11
24.11
1100
24.69
426
0.17
688
45
NSE
NARMADABE
24.1
20/11/2025
10:24 AM
-0.51
-2.07 BSEStatus
24.94
24.61
24.94
24.00
24.1
2
24.48
50
2.81
11409
329
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 28.39 09/10/2025 14.6 30/04/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion