open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Feb 11, 2026 - 11:54AM >>   ABB 5820 [ -0.81 ]ACC 1686 [ -0.51 ]AMBUJA CEM 536.75 [ -0.28 ]ASIAN PAINTS 2384.35 [ -0.42 ]AXIS BANK 1351 [ -0.40 ]BAJAJ AUTO 9852.3 [ 0.83 ]BANKOFBARODA 290.1 [ -0.14 ]BHARTI AIRTE 2012.5 [ 0.08 ]BHEL 261.65 [ -5.22 ]BPCL 387.5 [ 0.28 ]BRITANIAINDS 6055 [ 3.09 ]CIPLA 1346.25 [ 0.31 ]COAL INDIA 422 [ -2.10 ]COLGATEPALMO 2177.7 [ -0.34 ]DABUR INDIA 519.9 [ 0.09 ]DLF 667.3 [ -0.66 ]DRREDDYSLAB 1270.9 [ 1.21 ]GAIL 162.5 [ -1.28 ]GRASIM INDS 2946 [ -0.29 ]HCLTECHNOLOG 1560.25 [ -0.77 ]HDFC BANK 927.2 [ -0.53 ]HEROMOTOCORP 5726 [ -0.43 ]HIND.UNILEV 2462.95 [ 0.36 ]HINDALCO 961.1 [ -0.77 ]ICICI BANK 1405.55 [ 0.00 ]INDIANHOTELS 702.05 [ -0.04 ]INDUSINDBANK 918.1 [ -1.03 ]INFOSYS 1486.4 [ -0.82 ]ITC LTD 318.7 [ -0.82 ]JINDALSTLPOW 1195.2 [ 0.33 ]KOTAK BANK 429.3 [ -0.01 ]L&T 4161.7 [ -0.18 ]LUPIN 2223 [ 0.84 ]MAH&MAH 3730.85 [ 1.51 ]MARUTI SUZUK 15351.6 [ 1.30 ]MTNL 32.81 [ -1.03 ]NESTLE 1305 [ -0.24 ]NIIT 78.95 [ -2.24 ]NMDC 84.75 [ -0.39 ]NTPC 367 [ 0.05 ]ONGC 269.8 [ -0.81 ]PNB 122.45 [ -0.41 ]POWER GRID 295.1 [ 0.19 ]RIL 1461.7 [ 0.22 ]SBI 1168.3 [ 2.12 ]SESA GOA 693.5 [ 0.50 ]SHIPPINGCORP 265.65 [ -0.51 ]SUNPHRMINDS 1713.65 [ 0.36 ]TATA CHEM 707.2 [ -1.24 ]TATA GLOBAL 1154.2 [ 0.20 ]TATA MOTORS 385.7 [ 1.70 ]TATA STEEL 207 [ -0.46 ]TATAPOWERCOM 367.7 [ -0.59 ]TCS 2953.6 [ -1.03 ]TECH MAHINDR 1643.6 [ -0.04 ]ULTRATECHCEM 12949.45 [ -0.49 ]UNITED SPIRI 1404 [ -0.44 ]WIPRO 231 [ -0.28 ]ZEETELEFILMS 92.95 [ -0.77 ] BSE NSE
Dynemic Products Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532707ISIN: INE256H01015INDUSTRY: Dyes & Pigments

BSE   ` 242.80   Open: 254.95   Today's Range 242.20
254.95
-17.75 ( -7.31 %) Prev Close: 260.55 52 Week Range 210.60
414.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532707
242.8
11/02/2026
11:53 AM
-17.75
0 BSEStatus
254.95
260.55
254.95
242.20
243.6
9
246.3
32
6.19
2549
474
NSE
DYNPROEQ
244.45
11/02/2026
11:39 AM
-16.43
-6.30 BSEStatus
251.00
260.88
254.30
241.65
244.49
1
244.89
7
52.74
21409
4420
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 414.7 25/08/2025 210.6 27/01/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion