open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 9:17AM >>   ABB 5410 [ 0.45 ]ACC 1853.6 [ -0.18 ]AMBUJA CEM 582.4 [ 0.00 ]ASIAN PAINTS 2495.65 [ 0.07 ]AXIS BANK 1126.5 [ 0.04 ]BAJAJ AUTO 9091.6 [ 0.05 ]BANKOFBARODA 247 [ 0.47 ]BHARTI AIRTE 1941.95 [ 0.05 ]BHEL 234.2 [ -0.02 ]BPCL 323 [ -0.14 ]BRITANIAINDS 6115 [ 0.37 ]CIPLA 1557.1 [ -0.14 ]COAL INDIA 398.65 [ -0.24 ]COLGATEPALMO 2344.05 [ -0.14 ]DABUR INDIA 535.55 [ 0.02 ]DLF 789 [ 0.41 ]DRREDDYSLAB 1306.85 [ -0.31 ]GAIL 181.5 [ -0.06 ]GRASIM INDS 2865.6 [ 0.04 ]HCLTECHNOLOG 1496 [ 1.00 ]HDFC BANK 973.6 [ 0.75 ]HEROMOTOCORP 5367.65 [ 0.32 ]HIND.UNILEV 2576 [ 0.32 ]HINDALCO 743.5 [ -0.86 ]ICICI BANK 1427.35 [ 0.60 ]INDIANHOTELS 778 [ -0.29 ]INDUSINDBANK 739 [ 0.03 ]INFOSYS 1547.2 [ 1.59 ]ITC LTD 411.4 [ 0.51 ]JINDALSTLPOW 1038.85 [ 0.52 ]KOTAK BANK 2054.35 [ 0.20 ]L&T 3690.05 [ 0.13 ]LUPIN 2025.95 [ -0.26 ]MAH&MAH 3633.35 [ 0.00 ]MARUTI SUZUK 15838.95 [ 0.24 ]MTNL 45.49 [ 0.55 ]NESTLE 1202.9 [ -0.11 ]NIIT 112.8 [ 0.67 ]NMDC 75.8 [ 0.19 ]NTPC 335.75 [ -0.19 ]ONGC 236.65 [ -0.06 ]PNB 111.85 [ -0.09 ]POWER GRID 287.3 [ 0.05 ]RIL 1417.5 [ 0.27 ]SBI 855.5 [ -0.17 ]SESA GOA 456.15 [ 0.02 ]SHIPPINGCORP 220.95 [ 0.66 ]SUNPHRMINDS 1633.1 [ 0.79 ]TATA CHEM 991.25 [ -1.38 ]TATA GLOBAL 1138.55 [ 0.21 ]TATA MOTORS 721 [ 0.26 ]TATA STEEL 171.8 [ 0.32 ]TATAPOWERCOM 394.65 [ 0.01 ]TCS 3187.1 [ 0.45 ]TECH MAHINDR 1560.1 [ 0.87 ]ULTRATECHCEM 12657.1 [ -0.46 ]UNITED SPIRI 1331.6 [ -0.46 ]WIPRO 257.9 [ 1.48 ]ZEETELEFILMS 116.55 [ 0.39 ] BSE NSE
Varun Beverages Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 540180ISIN: INE200M01039INDUSTRY: Non-Alcoholic Beverages

BSE   ` 468.90   Open: 472.95   Today's Range 468.90
473.00
-2.10 ( -0.45 %) Prev Close: 471.00 52 Week Range 419.40
663.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540180
468.9
18/09/2025
9:16 AM
-2.10
0 BSEStatus
472.95
471
473.00
468.90
468.45
148
468.8
12
48.12
10263
12489
NSE
VBLEQ
471.05
17/09/2025
-
8.15
1.76 BSEStatus
464.40
462.9
476.85
463.15
0
0
0
0
46099.69
9799159
109441
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 663.7 02/01/2025 419.4 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion