Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 25, 2026 - 10:23AM >>   ABB 7064.75 [ 1.53 ]ACC 1352.6 [ 0.50 ]AMBUJA CEM 427.25 [ 0.09 ]ASIAN PAINTS 2670.05 [ 0.11 ]AXIS BANK 1393.8 [ 0.70 ]BAJAJ AUTO 9902.05 [ 1.57 ]BANKOFBARODA 278.7 [ -0.41 ]BHARTI AIRTE 1874.5 [ -0.13 ]BHEL 404.2 [ 0.29 ]BPCL 316.4 [ 0.22 ]BRITANIAINDS 5275 [ 0.25 ]CIPLA 1441 [ 0.25 ]COAL INDIA 434.2 [ -1.71 ]COLGATEPALMO 1997.3 [ 1.56 ]DABUR INDIA 427.45 [ 0.79 ]DLF 622.3 [ 0.74 ]DRREDDYSLAB 1356.5 [ 2.12 ]GAIL 174.75 [ -0.11 ]GRASIM INDS 3122.85 [ -0.19 ]HCLTECHNOLOG 1123.55 [ 0.92 ]HDFC BANK 797.6 [ 0.56 ]HEROMOTOCORP 5034 [ 2.80 ]HIND.UNILEV 2183.5 [ 1.19 ]HINDALCO 958.25 [ -1.87 ]ICICI BANK 1387.2 [ 0.96 ]INDIANHOTELS 728.35 [ 0.44 ]INDUSINDBANK 923.3 [ -0.45 ]INFOSYS 1054.7 [ -0.17 ]ITC LTD 290.85 [ 0.21 ]JINDALSTLPOW 1083 [ -0.66 ]KOTAK BANK 408.85 [ 0.70 ]L&T 4212 [ 0.71 ]LUPIN 2364.55 [ -0.14 ]MAH&MAH 3160.05 [ 3.11 ]MARUTI SUZUK 13739.75 [ 3.68 ]MTNL 30.56 [ -0.23 ]NESTLE 1400.5 [ 1.33 ]NIIT 101.73 [ -1.70 ]NMDC 85.12 [ -0.63 ]NTPC 355.35 [ -0.46 ]ONGC 236.6 [ -1.44 ]PNB 108.3 [ 0.56 ]POWER GRID 285.75 [ -1.74 ]RIL 1325.15 [ 0.87 ]SBI 1047.95 [ 1.29 ]SESA GOA 273.4 [ -3.19 ]SHIPPINGCORP 322.35 [ -0.22 ]SUNPHRMINDS 1880.55 [ 0.31 ]TATA CHEM 753.5 [ 3.56 ]TATA GLOBAL 1101.3 [ 0.30 ]TATA MOTORS 354.85 [ 1.50 ]TATA STEEL 189.2 [ -0.50 ]TATAPOWERCOM 392.55 [ -0.08 ]TCS 2141 [ 1.53 ]TECH MAHINDR 1456.6 [ -0.32 ]ULTRATECHCEM 11570 [ 1.15 ]UNITED SPIRI 1386.4 [ 2.03 ]WIPRO 174.2 [ -0.14 ]ZEETELEFILMS 114.11 [ -1.27 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 540757ISIN: INE501Y01019INDUSTRY: Milk & Milk Products

BSE   ` 471.00   Open: 480.35   Today's Range 471.00
481.10
-14.55 ( -3.09 %) Prev Close: 485.55 52 Week Range 190.40
528.70
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540757
471
25/06/2026
10:23 AM
-14.55
0 BSEStatus
480.35
485.55
481.10
471.00
471.05
23
473.5
19
2.21
469
225
NSE
SCPLEQ
473.2
25/06/2026
10:09 AM
-7.15
-1.49 BSEStatus
478.00
480.35
484.45
472.05
472.2
5
473.35
3
5.88
1234
882
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 528.7 15/06/2026 190.4 09/12/2025