Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.85 [ -1.67 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1485.05 [ 0.52 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1254 [ -0.41 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 938.5 [ -0.64 ]KOTAK BANK 2219.8 [ 0.04 ]L&T 3540.55 [ -0.95 ]LUPIN 1892.7 [ -0.16 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12577.5 [ -0.56 ]MTNL 48.6 [ -0.96 ]NESTLE 2402.4 [ 0.06 ]NIIT 126.8 [ -0.70 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1076.9 [ -1.01 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1603 [ 0.18 ]ULTRATECHCEM 12493.75 [ -0.07 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 535958ISIN: INE418N01035INDUSTRY: Textiles - Readymade Apparels

BSE   ` 2.17   Open: 2.18   Today's Range 2.15
2.19
+0.00 (+ 0.00 %) Prev Close: 2.17 52 Week Range 2.00
5.25
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5.25 14/08/2024 2.00 07/04/2025
NSE 5.25 14/08/2024 2.01 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
11/07/20252.2307/07/20252.1510/07/2025
04/07/20252.2602/07/20252.1630/06/2025
27/06/20252.2825/06/20252.1523/06/2025
20/06/20252.3316/06/20252.1220/06/2025
13/06/20252.4511/06/20252.2409/06/2025
06/06/20252.3403/06/20252.2306/06/2025
30/05/20252.4626/05/20252.2430/05/2025
23/05/20252.6019/05/20252.3421/05/2025
16/05/20252.4616/05/20252.1912/05/2025
09/05/20252.3505/05/20252.0609/05/2025
02/05/20252.3829/04/20252.2102/05/2025
25/04/20252.6122/04/20252.2921/04/2025
17/04/20252.3517/04/20252.2516/04/2025
11/04/20252.3011/04/20252.0007/04/2025
04/04/20252.3602/04/20252.0601/04/2025
28/03/20252.5424/03/20252.1028/03/2025
21/03/20252.6020/03/20252.2517/03/2025
13/03/20252.7110/03/20252.4012/03/2025
07/03/20252.9006/03/20252.2004/03/2025
28/02/20252.7624/02/20252.3028/02/2025
21/02/20252.8121/02/20252.4720/02/2025
14/02/20253.1210/02/20252.5612/02/2025
07/02/20253.2103/02/20252.9604/02/2025
01/02/20253.2501/02/20252.7427/01/2025
24/01/20253.2220/01/20252.8224/01/2025
17/01/20253.3116/01/20252.8513/01/2025
10/01/20253.3706/01/20252.9610/01/2025
03/01/20253.6102/01/20253.2430/12/2024
31/12/20243.3730/12/20243.2430/12/2024
27/12/20243.7023/12/20243.2527/12/2024
20/12/20243.6618/12/20243.3516/12/2024
13/12/20243.6912/12/20243.2009/12/2024
06/12/20243.0806/12/20243.0104/12/2024
29/11/20243.0928/11/20242.9925/11/2024
22/11/20243.1518/11/20242.9822/11/2024
14/11/20243.2711/11/20243.0914/11/2024
08/11/20243.7204/11/20243.3308/11/2024
01/11/20243.5501/11/20243.0228/10/2024
25/10/20243.4921/10/20242.9023/10/2024
18/10/20243.8014/10/20243.5018/10/2024
11/10/20243.8508/10/20243.4107/10/2024
04/10/20243.8930/09/20243.5704/10/2024
27/09/20243.9923/09/20243.7726/09/2024
20/09/20244.3716/09/20243.8519/09/2024
13/09/20244.2513/09/20243.8312/09/2024
06/09/20244.2002/09/20243.9006/09/2024
30/08/20244.4728/08/20244.0626/08/2024
23/08/20244.9219/08/20244.2123/08/2024
16/08/20245.2514/08/20244.1012/08/2024
09/08/20244.1005/08/20243.8105/08/2024
02/08/20244.1730/07/20243.7431/07/2024
26/07/20243.9725/07/20243.7522/07/2024
19/07/20243.7916/07/20243.7115/07/2024