open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jan 08, 2026 - 12:41PM >>   ABB 5207 [ -1.73 ]ACC 1733.75 [ -1.22 ]AMBUJA CEM 550.8 [ -1.96 ]ASIAN PAINTS 2776.95 [ -1.14 ]AXIS BANK 1286.95 [ -0.69 ]BAJAJ AUTO 9806.15 [ 0.13 ]BANKOFBARODA 302 [ -2.00 ]BHARTI AIRTE 2058.75 [ -1.21 ]BHEL 294.55 [ -3.01 ]BPCL 355.2 [ -3.49 ]BRITANIAINDS 6008.05 [ -2.85 ]CIPLA 1464.8 [ -0.17 ]COAL INDIA 426.4 [ -1.22 ]COLGATEPALMO 2041 [ -1.73 ]DABUR INDIA 519 [ -0.31 ]DLF 693.55 [ -1.38 ]DRREDDYSLAB 1222.75 [ -1.60 ]GAIL 164.6 [ -2.31 ]GRASIM INDS 2800.55 [ -1.30 ]HCLTECHNOLOG 1653.65 [ 0.32 ]HDFC BANK 946.9 [ -0.24 ]HEROMOTOCORP 5895 [ -1.41 ]HIND.UNILEV 2396.2 [ -0.01 ]HINDALCO 906.3 [ -3.41 ]ICICI BANK 1434.85 [ 0.45 ]INDIANHOTELS 702.35 [ -1.90 ]INDUSINDBANK 878.3 [ -2.22 ]INFOSYS 1616.95 [ -1.34 ]ITC LTD 339.95 [ -0.41 ]JINDALSTLPOW 1030.4 [ -4.07 ]KOTAK BANK 2123 [ -0.95 ]L&T 4114.35 [ -1.28 ]LUPIN 2195 [ -0.84 ]MAH&MAH 3724.9 [ -0.62 ]MARUTI SUZUK 16688.05 [ -0.69 ]MTNL 35.14 [ -2.58 ]NESTLE 1301.5 [ -0.97 ]NIIT 89.42 [ -2.12 ]NMDC 82.84 [ -3.89 ]NTPC 344.55 [ -1.25 ]ONGC 232.6 [ -2.74 ]PNB 123.3 [ -1.87 ]POWER GRID 260.15 [ -1.50 ]RIL 1473.75 [ -2.02 ]SBI 998.45 [ -0.86 ]SESA GOA 600.45 [ -3.50 ]SHIPPINGCORP 222.4 [ -2.65 ]SUNPHRMINDS 1770.55 [ -0.67 ]TATA CHEM 763.6 [ -2.56 ]TATA GLOBAL 1196.3 [ -1.31 ]TATA MOTORS 360.05 [ -0.91 ]TATA STEEL 181 [ -1.50 ]TATAPOWERCOM 375.65 [ -1.37 ]TCS 3226.25 [ -2.07 ]TECH MAHINDR 1593.5 [ -1.96 ]ULTRATECHCEM 12106.8 [ -0.65 ]UNITED SPIRI 1347.1 [ -2.23 ]WIPRO 264.45 [ -2.29 ]ZEETELEFILMS 91.03 [ -1.26 ] BSE NSE
Elitecon International Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539533ISIN: INE669R01026INDUSTRY: Cigarettes & Tobacco Products

BSE   ` 96.85   Open: 96.00   Today's Range 96.00
99.89
+0.99 (+ 1.02 %) Prev Close: 95.86 52 Week Range 11.21
422.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 422.65 25/08/2025 11.21 07/01/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
07/01/202697.7705/01/202691.0106/01/2026
02/01/2026104.9002/01/202692.2031/12/2025
31/12/2025104.7029/12/202592.2031/12/2025
26/12/2025111.4026/12/2025100.5024/12/2025
19/12/2025128.0018/12/2025104.4015/12/2025
12/12/2025109.5512/12/202586.6008/12/2025
05/12/202594.0002/12/202581.7001/12/2025
28/11/2025109.7524/11/202585.7028/11/2025
21/11/2025128.2517/11/2025104.5521/11/2025
14/11/2025164.0010/11/2025133.9014/11/2025
07/11/2025179.4007/11/2025151.7003/11/2025
31/10/2025156.3028/10/2025139.0031/10/2025
24/10/2025165.8024/10/2025148.4520/10/2025
17/10/2025174.0016/10/2025152.6013/10/2025
10/10/2025182.4006/10/2025135.4010/10/2025
03/10/2025203.8529/09/2025174.8503/10/2025
26/09/2025237.0026/09/2025187.7022/09/2025
19/09/2025186.7515/09/2025160.2018/09/2025
12/09/2025241.2008/09/2025196.5512/09/2025
05/09/2025311.6001/09/2025253.8505/09/2025
29/08/2025422.6525/08/2025327.9529/08/2025
22/08/2025402.5522/08/2025331.2518/08/2025
14/08/2025315.5014/08/2025266.1011/08/2025
08/08/2025259.6508/08/2025213.7004/08/2025
01/08/2025203.5501/08/2025163.0028/07/2025
25/07/2025159.5225/07/2025130.9223/07/2025
18/07/2025125.0618/07/2025102.9014/07/2025
11/07/202598.0011/07/202580.6407/07/2025
04/07/202576.8004/07/202557.2030/06/2025
27/06/202561.8527/06/202546.9323/06/2025
20/06/202560.0018/06/202549.3920/06/2025
13/06/202562.9610/06/202552.2913/06/2025
06/06/202557.1106/06/202545.4702/06/2025
30/05/202544.7630/05/202534.5026/05/2025
23/05/202538.4019/05/202535.5919/05/2025
16/05/202538.8213/05/202534.9015/05/2025
09/05/202537.1707/05/202532.7509/05/2025
02/05/202534.2728/04/202532.2602/05/2025
25/04/202537.8921/04/202534.9625/04/2025
17/04/202540.2317/04/202538.6617/04/2025
11/04/202537.9211/04/202535.7507/04/2025
04/04/202535.0504/04/202533.0301/04/2025
28/03/202532.3928/03/202529.9324/03/2025
21/03/202529.3421/03/202527.1217/03/2025
13/03/202526.6213/03/202525.0910/03/2025
07/03/202524.6007/03/202522.7403/03/2025
28/02/202522.2928/02/202521.0124/02/2025
21/02/202520.6021/02/202519.0417/02/2025
14/02/202518.6714/02/202517.2610/02/2025
07/02/202516.9207/02/202515.9504/02/2025
01/02/202515.6401/02/202514.4628/01/2025
24/01/202514.1824/01/202513.3720/01/2025
17/01/202513.1117/01/202512.1213/01/2025
10/01/202511.8910/01/202511.0006/01/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion