open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 15, 2025 - 1:16PM >>   ABB 5671 [ 0.39 ]ACC 1980 [ 0.11 ]AMBUJA CEM 592.2 [ 0.30 ]ASIAN PAINTS 2395.45 [ -0.23 ]AXIS BANK 1170.35 [ -0.26 ]BAJAJ AUTO 8270 [ 2.28 ]BANKOFBARODA 243.95 [ 1.25 ]BHARTI AIRTE 1932 [ 0.50 ]BHEL 256.8 [ -0.25 ]BPCL 347.85 [ 1.06 ]BRITANIAINDS 5807.4 [ 0.60 ]CIPLA 1490 [ 0.36 ]COAL INDIA 386.1 [ 0.63 ]COLGATEPALMO 2404 [ 0.98 ]DABUR INDIA 524.5 [ -0.30 ]DLF 837.75 [ 1.37 ]DRREDDYSLAB 1257.75 [ 0.54 ]GAIL 184.35 [ 0.38 ]GRASIM INDS 2787.85 [ 0.11 ]HCLTECHNOLOG 1576 [ -2.71 ]HDFC BANK 2001.25 [ 0.92 ]HEROMOTOCORP 4440 [ 4.49 ]HIND.UNILEV 2522.3 [ 0.24 ]HINDALCO 672.15 [ 0.81 ]ICICI BANK 1425.95 [ 0.22 ]INDIANHOTELS 740 [ 1.66 ]INDUSINDBANK 878.45 [ 1.30 ]INFOSYS 1587.05 [ 1.06 ]ITC LTD 421.25 [ 0.47 ]JINDALSTLPOW 944 [ 1.06 ]KOTAK BANK 2197.35 [ -0.27 ]L&T 3495.05 [ -0.03 ]LUPIN 1958.4 [ 1.75 ]MAH&MAH 3140.7 [ 1.61 ]MARUTI SUZUK 12540.2 [ 0.20 ]MTNL 50.55 [ -3.01 ]NESTLE 2413.4 [ 0.83 ]NIIT 126.1 [ 0.00 ]NMDC 68 [ -1.62 ]NTPC 343.2 [ 0.37 ]ONGC 244.2 [ -0.04 ]PNB 112.6 [ 1.72 ]POWER GRID 298.85 [ 0.22 ]RIL 1488.4 [ 0.26 ]SBI 816.35 [ 0.87 ]SESA GOA 449.55 [ 0.29 ]SHIPPINGCORP 219.2 [ 0.92 ]SUNPHRMINDS 1726 [ 2.61 ]TATA CHEM 931.8 [ 0.88 ]TATA GLOBAL 1082.05 [ 0.99 ]TATA MOTORS 684 [ 1.41 ]TATA STEEL 159.45 [ -0.56 ]TATAPOWERCOM 402.2 [ -0.06 ]TCS 3251.2 [ 0.87 ]TECH MAHINDR 1575.3 [ -0.18 ]ULTRATECHCEM 12525.25 [ 0.10 ]UNITED SPIRI 1369.75 [ 0.47 ]WIPRO 257.4 [ 1.28 ]ZEETELEFILMS 143.3 [ 0.21 ] BSE NSE
Elitecon International Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539533ISIN: INE669R01026INDUSTRY: Trading

BSE   ` 108.04   Open: 108.04   Today's Range 108.04
108.04
+5.14 (+ 4.76 %) Prev Close: 102.90 52 Week Range 1.10
102.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 102.90 14/07/2025 1.10 26/08/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
14/07/2025102.9014/07/2025102.9014/07/2025
11/07/202598.0011/07/202580.6407/07/2025
04/07/202576.8004/07/202557.2030/06/2025
27/06/202561.8527/06/202546.9323/06/2025
20/06/202560.0018/06/202549.3920/06/2025
13/06/202562.9610/06/202552.2913/06/2025
06/06/202557.1106/06/202545.4702/06/2025
30/05/202544.7630/05/202534.5026/05/2025
23/05/202538.4019/05/202535.5919/05/2025
16/05/202538.8213/05/202534.9015/05/2025
09/05/202537.1707/05/202532.7509/05/2025
02/05/202534.2728/04/202532.2602/05/2025
25/04/202537.8921/04/202534.9625/04/2025
17/04/202540.2317/04/202538.6617/04/2025
11/04/202537.9211/04/202535.7507/04/2025
04/04/202535.0504/04/202533.0301/04/2025
28/03/202532.3928/03/202529.9324/03/2025
21/03/202529.3421/03/202527.1217/03/2025
13/03/202526.6213/03/202525.0910/03/2025
07/03/202524.6007/03/202522.7403/03/2025
28/02/202522.2928/02/202521.0124/02/2025
21/02/202520.6021/02/202519.0417/02/2025
14/02/202518.6714/02/202517.2610/02/2025
07/02/202516.9207/02/202515.9504/02/2025
01/02/202515.6401/02/202514.4628/01/2025
24/01/202514.1824/01/202513.3720/01/2025
17/01/202513.1117/01/202512.1213/01/2025
10/01/202511.8910/01/202511.0006/01/2025
03/01/202510.7803/01/20259.9730/12/2024
31/12/2024101.6531/12/202499.6630/12/2024
27/12/20249.7727/12/20249.2123/12/2024
20/12/20249.0320/12/20248.3416/12/2024
13/12/20248.1813/12/20247.5609/12/2024
06/12/20247.4106/12/20246.8502/12/2024
29/11/20246.7129/11/20246.2025/11/2024
22/11/20246.0822/11/20245.7318/11/2024
14/11/20245.6214/11/20245.3011/11/2024
08/11/20245.2008/11/20244.8004/11/2024
31/10/20244.7131/10/20244.4428/10/2024
25/10/20244.3525/10/20244.0221/10/2024
18/10/20243.9418/10/20243.6514/10/2024
11/10/20243.5811/10/20243.3007/10/2024
04/10/20243.2404/10/20243.0530/09/2024
27/09/20243.0027/09/20242.8223/09/2024
20/09/20242.7720/09/20242.2816/09/2024
13/09/20242.1713/09/20241.7909/09/2024
06/09/20241.7006/09/20241.4002/09/2024
30/08/20241.3430/08/20241.1026/08/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion