open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 15, 2026 - 3:15PM >>   ABB 6926.35 [ 2.37 ]ACC 1355.25 [ 1.55 ]AMBUJA CEM 429 [ 1.37 ]ASIAN PAINTS 2742 [ -0.16 ]AXIS BANK 1370 [ 1.07 ]BAJAJ AUTO 9937.5 [ -1.24 ]BANKOFBARODA 275.75 [ 0.40 ]BHARTI AIRTE 1840.55 [ 0.99 ]BHEL 383.2 [ 1.17 ]BPCL 310.5 [ 2.75 ]BRITANIAINDS 5185.5 [ 0.39 ]CIPLA 1381.1 [ -0.55 ]COAL INDIA 443.25 [ -0.10 ]COLGATEPALMO 2054.9 [ -1.15 ]DABUR INDIA 428.6 [ 0.57 ]DLF 613.85 [ 4.55 ]DRREDDYSLAB 1280 [ 0.48 ]GAIL 175.4 [ 2.96 ]GRASIM INDS 3170.9 [ 2.11 ]HCLTECHNOLOG 1119.2 [ 0.90 ]HDFC BANK 776.75 [ 0.56 ]HEROMOTOCORP 5030 [ 1.35 ]HIND.UNILEV 2155.75 [ -0.54 ]HINDALCO 1014.2 [ -0.70 ]ICICI BANK 1328.2 [ -0.91 ]INDIANHOTELS 689.8 [ 1.46 ]INDUSINDBANK 932.4 [ 1.69 ]INFOSYS 1134.8 [ 1.64 ]ITC LTD 287.75 [ 0.91 ]JINDALSTLPOW 1148.9 [ 0.03 ]KOTAK BANK 406.2 [ 0.71 ]L&T 4171.75 [ 3.00 ]LUPIN 2275 [ -0.77 ]MAH&MAH 3132 [ 2.91 ]MARUTI SUZUK 13806.75 [ 3.26 ]MTNL 31.16 [ 1.07 ]NESTLE 1373.3 [ -0.19 ]NIIT 89.5 [ 2.70 ]NMDC 88.47 [ -2.66 ]NTPC 348.35 [ -1.58 ]ONGC 243.6 [ -1.04 ]PNB 107.95 [ 1.03 ]POWER GRID 285.6 [ 0.28 ]RIL 1307 [ 1.10 ]SBI 1020.2 [ 0.32 ]SESA GOA 302.75 [ -2.18 ]SHIPPINGCORP 310 [ 4.38 ]SUNPHRMINDS 1806.5 [ -0.04 ]TATA CHEM 737.45 [ -1.23 ]TATA GLOBAL 1101.45 [ 0.12 ]TATA MOTORS 396.75 [ 1.89 ]TATA STEEL 197.45 [ -0.20 ]TATAPOWERCOM 403.35 [ 2.48 ]TCS 2163.4 [ 0.09 ]TECH MAHINDR 1426 [ -0.24 ]ULTRATECHCEM 11465.05 [ 3.21 ]UNITED SPIRI 1271.35 [ -0.08 ]WIPRO 181.5 [ 0.78 ]ZEETELEFILMS 108.59 [ -3.34 ] BSE NSE
Gautam Exim Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540613ISIN: INE721X01023INDUSTRY: Trading

BSE   ` 29.15   Open: 36.90   Today's Range 29.15
36.90
-7.25 ( -24.87 %) Prev Close: 36.40 52 Week Range 21.38
46.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 46.19 09/04/2026 21.38 12/06/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
12/06/202645.8011/06/202631.5009/06/2026
05/06/202639.6501/06/202634.5005/06/2026
29/05/202643.7825/05/202636.2529/05/2026
22/05/202643.0022/05/202638.6318/05/2026
15/05/202640.6911/05/202638.1312/05/2026
08/05/202643.7508/05/202638.2505/05/2026
30/04/202643.5028/04/202636.9027/04/2026
24/04/202638.3521/04/202634.3821/04/2026
17/04/202643.0013/04/202632.5113/04/2026
10/04/202646.1909/04/202632.1309/04/2026
02/04/202641.2501/04/202639.5002/04/2026
27/03/202642.3827/03/202635.0123/03/2026
20/03/202638.6320/03/202631.8816/03/2026
12/03/202633.5012/03/202633.5012/03/2026
25/02/202635.4425/02/202634.3825/02/2026
19/02/202635.6916/02/202635.6019/02/2026
10/02/202635.9610/02/202634.2010/02/2026
23/01/202636.5020/01/202635.2520/01/2026
08/01/202636.4808/01/202635.0008/01/2026
02/01/2026293.9030/12/2025293.9030/12/2025
30/12/202536.7430/12/202536.7430/12/2025
26/12/202536.8822/12/202536.1322/12/2025
19/12/202537.3117/12/202536.2516/12/2025
12/12/202537.8809/12/202536.7512/12/2025
05/12/202537.8801/12/202536.6904/12/2025
28/11/202538.0028/11/202534.4524/11/2025
21/11/202534.6621/11/202528.0117/11/2025
14/11/202534.3810/11/202529.4814/11/2025
07/11/202535.9907/11/202535.9607/11/2025
24/10/202535.9924/10/202535.9924/10/2025
14/10/202536.2414/10/202536.2414/10/2025
29/09/202537.2229/09/202537.2229/09/2025
24/09/202537.9824/09/202537.9824/09/2025
19/09/202538.7519/09/202538.7519/09/2025
09/09/202538.8809/09/202538.8809/09/2025
01/09/202538.4901/09/202538.4901/09/2025
29/08/202538.3129/08/202533.7625/08/2025
22/08/202535.4322/08/202531.6318/08/2025
14/08/202533.1414/08/202529.7012/08/2025
08/08/202531.7407/08/202529.3805/08/2025
01/08/202530.2601/08/202527.3829/07/2025
25/07/202530.0021/07/202526.7224/07/2025
18/07/202529.3818/07/202526.3615/07/2025
11/07/202527.3811/07/202524.3807/07/2025
04/07/202526.1903/07/202525.0030/06/2025
27/06/202525.7527/06/202523.5623/06/2025
20/06/202524.1920/06/202521.7516/06/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion