open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 2:10PM >>   ABB 5093.6 [ 1.95 ]ACC 1816 [ 0.82 ]AMBUJA CEM 566.9 [ 0.76 ]ASIAN PAINTS 2568.15 [ 2.02 ]AXIS BANK 1057.9 [ 1.18 ]BAJAJ AUTO 8994 [ 4.21 ]BANKOFBARODA 234.6 [ 0.77 ]BHARTI AIRTE 1901.2 [ 0.64 ]BHEL 211.85 [ 1.88 ]BPCL 313.35 [ 1.67 ]BRITANIAINDS 5863.8 [ 0.64 ]CIPLA 1587.45 [ -0.14 ]COAL INDIA 376.95 [ 0.67 ]COLGATEPALMO 2365 [ 1.33 ]DABUR INDIA 521.7 [ 0.14 ]DLF 744.3 [ 0.70 ]DRREDDYSLAB 1279 [ 1.27 ]GAIL 175.4 [ 1.33 ]GRASIM INDS 2797.85 [ 0.92 ]HCLTECHNOLOG 1461.7 [ 0.43 ]HDFC BANK 950.2 [ -0.13 ]HEROMOTOCORP 5243.25 [ 3.07 ]HIND.UNILEV 2657.9 [ -0.08 ]HINDALCO 715.75 [ 1.72 ]ICICI BANK 1407.75 [ 0.70 ]INDIANHOTELS 756.7 [ -0.24 ]INDUSINDBANK 752.5 [ 1.70 ]INFOSYS 1494.6 [ 1.71 ]ITC LTD 405.85 [ -0.95 ]JINDALSTLPOW 961.05 [ 1.63 ]KOTAK BANK 1962.7 [ 0.12 ]L&T 3606.25 [ 0.18 ]LUPIN 1911.05 [ 0.95 ]MAH&MAH 3295.15 [ 3.03 ]MARUTI SUZUK 14922.45 [ 0.90 ]MTNL 43.79 [ 0.21 ]NESTLE 1172.6 [ 1.47 ]NIIT 111.4 [ 3.72 ]NMDC 69.39 [ 0.87 ]NTPC 330.25 [ 0.82 ]ONGC 237.15 [ 1.43 ]PNB 102.1 [ 1.19 ]POWER GRID 279.85 [ 1.63 ]RIL 1362.3 [ 0.39 ]SBI 805.9 [ 0.44 ]SESA GOA 431.2 [ 2.58 ]SHIPPINGCORP 216.8 [ 2.48 ]SUNPHRMINDS 1563.8 [ -1.90 ]TATA CHEM 938.75 [ 1.89 ]TATA GLOBAL 1073.65 [ 0.83 ]TATA MOTORS 688.3 [ 2.92 ]TATA STEEL 155.85 [ 0.91 ]TATAPOWERCOM 379.5 [ 1.44 ]TCS 3112.05 [ 0.90 ]TECH MAHINDR 1504.3 [ 1.55 ]ULTRATECHCEM 12793.8 [ 1.24 ]UNITED SPIRI 1317.05 [ 0.50 ]WIPRO 250.4 [ 0.46 ]ZEETELEFILMS 114.65 [ -1.25 ] BSE NSE
Spencers Retail Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 542337ISIN: INE020801028INDUSTRY: Retail - Departmental Stores

BSE   ` 57.36   Open: 55.65   Today's Range 55.15
57.36
+0.71 (+ 1.24 %) Prev Close: 56.65 52 Week Range 53.75
112.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 112.35 20/09/2024 53.75 08/08/2025
NSE 112.50 20/09/2024 53.76 08/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/08/202560.3525/08/202555.6525/08/2025
22/08/202561.9020/08/202555.8718/08/2025
14/08/202557.3713/08/202553.9011/08/2025
08/08/202559.0004/08/202553.7508/08/2025
01/08/202561.1630/07/202556.1631/07/2025
25/07/202564.4022/07/202559.9625/07/2025
18/07/202563.3517/07/202559.7016/07/2025
11/07/202562.7007/07/202560.2507/07/2025
04/07/202566.3030/06/202561.5503/07/2025
27/06/202565.9027/06/202560.7123/06/2025
20/06/202567.4518/06/202561.2618/06/2025
13/06/202566.7311/06/202561.5909/06/2025
06/06/202566.4904/06/202557.9004/06/2025
30/05/202570.0029/05/202563.0029/05/2025
23/05/202569.3019/05/202564.7022/05/2025
16/05/202566.7015/05/202562.4412/05/2025
09/05/202565.9107/05/202558.3909/05/2025
02/05/202566.2828/04/202562.1902/05/2025
25/04/202571.7824/04/202566.0025/04/2025
17/04/202569.3217/04/202563.7915/04/2025
11/04/202564.4808/04/202560.4207/04/2025
04/04/202569.0103/04/202564.0904/04/2025
28/03/202568.6425/03/202563.3024/03/2025
21/03/202566.4220/03/202555.1018/03/2025
13/03/202567.9310/03/202557.1013/03/2025
07/03/202567.3107/03/202559.0503/03/2025
28/02/202574.3224/02/202563.3428/02/2025
21/02/202574.4517/02/202570.0017/02/2025
14/02/202581.9310/02/202568.7114/02/2025
07/02/202587.4304/02/202580.6707/02/2025
01/02/202583.5901/02/202578.0028/01/2025
24/01/202586.5020/01/202581.1123/01/2025
17/01/202594.6016/01/202580.9013/01/2025
10/01/202592.6108/01/202582.9506/01/2025
03/01/202596.3003/01/202580.0931/12/2024
31/12/202483.5930/12/202480.0931/12/2024
27/12/202483.9524/12/202480.9926/12/2024
20/12/202490.5016/12/202482.1420/12/2024
13/12/202497.0011/12/202488.0013/12/2024
06/12/202491.8506/12/202484.7302/12/2024
29/11/202487.6728/11/202482.0525/11/2024
22/11/202484.7919/11/202480.0022/11/2024
14/11/202490.7111/11/202482.0114/11/2024
08/11/202498.1006/11/202489.5008/11/2024
01/11/202496.2601/11/202486.3028/10/2024
25/10/202497.9521/10/202486.0025/10/2024
18/10/2024103.6017/10/202496.9518/10/2024
11/10/2024103.0009/10/202493.2507/10/2024
04/10/2024110.4030/09/202498.2004/10/2024
27/09/2024110.7527/09/2024101.3025/09/2024
20/09/2024112.3520/09/202494.3519/09/2024
13/09/2024108.2011/09/202497.0010/09/2024
06/09/2024106.3502/09/202497.0003/09/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion