Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 9:55AM >>   ABB 5059.95 [ 1.28 ]ACC 1814.8 [ 0.75 ]AMBUJA CEM 567.6 [ 0.89 ]ASIAN PAINTS 2551.55 [ 1.36 ]AXIS BANK 1059 [ 1.29 ]BAJAJ AUTO 8725 [ 1.09 ]BANKOFBARODA 234.6 [ 0.77 ]BHARTI AIRTE 1893.3 [ 0.22 ]BHEL 212.2 [ 2.04 ]BPCL 310 [ 0.58 ]BRITANIAINDS 5815.75 [ -0.18 ]CIPLA 1594.2 [ 0.29 ]COAL INDIA 376.6 [ 0.57 ]COLGATEPALMO 2333.4 [ -0.02 ]DABUR INDIA 522.15 [ 0.23 ]DLF 743.45 [ 0.58 ]DRREDDYSLAB 1268.65 [ 0.45 ]GAIL 174.15 [ 0.61 ]GRASIM INDS 2783.9 [ 0.41 ]HCLTECHNOLOG 1465.5 [ 0.69 ]HDFC BANK 952.4 [ 0.10 ]HEROMOTOCORP 5143 [ 1.09 ]HIND.UNILEV 2646.25 [ -0.52 ]HINDALCO 708.85 [ 0.74 ]ICICI BANK 1406.85 [ 0.63 ]INDIANHOTELS 763.05 [ 0.60 ]INDUSINDBANK 750.2 [ 1.39 ]INFOSYS 1495.25 [ 1.76 ]ITC LTD 409.45 [ -0.07 ]JINDALSTLPOW 951.15 [ 0.59 ]KOTAK BANK 1967.6 [ 0.37 ]L&T 3603 [ 0.09 ]LUPIN 1915 [ 1.16 ]MAH&MAH 3236.8 [ 1.21 ]MARUTI SUZUK 14698 [ -0.62 ]MTNL 44.1 [ 0.92 ]NESTLE 1162.25 [ 0.58 ]NIIT 111 [ 3.35 ]NMDC 69.39 [ 0.87 ]NTPC 331.6 [ 1.24 ]ONGC 235.2 [ 0.60 ]PNB 101.9 [ 0.99 ]POWER GRID 278.8 [ 1.25 ]RIL 1354.4 [ -0.20 ]SBI 806.1 [ 0.47 ]SESA GOA 432.9 [ 2.99 ]SHIPPINGCORP 216.15 [ 2.17 ]SUNPHRMINDS 1591.35 [ -0.17 ]TATA CHEM 931.75 [ 1.13 ]TATA GLOBAL 1067.35 [ 0.23 ]TATA MOTORS 673.95 [ 0.77 ]TATA STEEL 155.25 [ 0.52 ]TATAPOWERCOM 377.9 [ 1.02 ]TCS 3124.2 [ 1.29 ]TECH MAHINDR 1504.3 [ 1.55 ]ULTRATECHCEM 12690 [ 0.42 ]UNITED SPIRI 1306.9 [ -0.27 ]WIPRO 251.95 [ 1.08 ]ZEETELEFILMS 116.05 [ -0.04 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539528ISIN: INE430R01023INDUSTRY: Food Processing & Packaging

BSE   ` 79.66   Open: 79.67   Today's Range 79.66
79.67
-4.19 ( -5.26 %) Prev Close: 83.85 52 Week Range 29.85
267.30
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539528
79.66
01/09/2025
9:55 AM
-4.19
0 BSEStatus
79.67
83.85
79.67
79.66
0
0
79.66
274993
106.12
133213
586
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 267.3 18/07/2025 29.8483 29/08/2024