Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 26, 2026 - 1:43PM >>   ABB 6300.5 [ 2.61 ]ACC 1146.45 [ -1.04 ]AMBUJA CEM 359.9 [ 0.53 ]ASIAN PAINTS 2293.1 [ -0.52 ]AXIS BANK 1218.35 [ 0.35 ]BAJAJ AUTO 10050 [ -0.30 ]BANKOFBARODA 229.4 [ -0.69 ]BHARTI AIRTE 1904 [ 0.74 ]BHEL 392.4 [ 1.40 ]BPCL 288.8 [ 2.68 ]BRITANIAINDS 4568.7 [ 0.46 ]CIPLA 1344.8 [ 0.58 ]COAL INDIA 399 [ 0.31 ]COLGATEPALMO 1600.7 [ -0.21 ]DABUR INDIA 358 [ -2.19 ]DLF 659.85 [ 0.96 ]DRREDDYSLAB 1311.75 [ 7.13 ]GAIL 166.95 [ 2.24 ]GRASIM INDS 2912.55 [ 0.50 ]HCLTECHNOLOG 1415.35 [ -0.61 ]HDFC BANK 684.7 [ -1.07 ]HEROMOTOCORP 5067.35 [ 0.64 ]HIND.UNILEV 1806.95 [ -0.72 ]HINDALCO 883.3 [ 2.65 ]ICICI BANK 1392 [ -0.22 ]INDIANHOTELS 792.75 [ 1.12 ]INDUSINDBANK 836.8 [ 0.22 ]INFOSYS 1145.6 [ -0.77 ]ITC LTD 259.55 [ 0.91 ]JINDALSTLPOW 1025.5 [ 1.33 ]KOTAK BANK 439.95 [ 2.29 ]L&T 3658.8 [ 0.38 ]LUPIN 1931.2 [ 0.32 ]MAH&MAH 2851.65 [ 0.13 ]MARUTI SUZUK 11219.7 [ -0.35 ]MTNL 22.75 [ -0.31 ]NESTLE 1165.9 [ -0.64 ]NIIT 75 [ 2.05 ]NMDC 66.15 [ -0.23 ]NTPC 298.3 [ 0.10 ]ONGC 227.65 [ 0.73 ]PNB 119.75 [ -0.50 ]POWER GRID 245.5 [ -0.69 ]RIL 1200.65 [ 0.89 ]SBI 955.95 [ -0.11 ]SESA GOA 227.75 [ 0.77 ]SHIPPINGCORP 246.4 [ 3.55 ]SUNPHRMINDS 1749.5 [ 0.37 ]TATA CHEM 595.3 [ 3.44 ]TATA GLOBAL 927 [ -3.44 ]TATA MOTORS 263.55 [ -0.72 ]TATA STEEL 168.1 [ 0.51 ]TATAPOWERCOM 334.5 [ -3.32 ]TCS 2526.05 [ -0.08 ]TECH MAHINDR 1775 [ -0.80 ]ULTRATECHCEM 11075.85 [ 0.09 ]UNITED SPIRI 1239.95 [ -0.84 ]WIPRO 188.65 [ -0.58 ]ZEETELEFILMS 64.3 [ -1.76 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 543306ISIN: INE021O01019INDUSTRY: Milk & Milk Products

BSE   ` 973.00   Open: 985.95   Today's Range 965.35
985.95
+4.65 (+ 0.48 %) Prev Close: 968.35 52 Week Range 925.30
1350.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543306
973
26/10/2026
1:43 PM
4.65
0 BSEStatus
985.95
968.35
985.95
965.35
970.75
10
975
15
2.10
216
463
NSE
DODLAEQ
973.3
26/10/2026
1:29 PM
1.90
0.20 BSEStatus
956.70
971.4
980.00
940.10
972.2
6
973.4
4
136.50
14079
21383
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1350.1 27/10/2025 925.3 19/10/2026