Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 01, 2025 - 9:06AM >>   ABB 6107.35 [ 0.50 ]ACC 1931.95 [ 0.75 ]AMBUJA CEM 583.95 [ 1.04 ]ASIAN PAINTS 2369 [ 1.18 ]AXIS BANK 1200.05 [ 0.09 ]BAJAJ AUTO 8375 [ -0.01 ]BANKOFBARODA 249.95 [ 0.50 ]BHARTI AIRTE 2008 [ -0.07 ]BHEL 266.3 [ 0.02 ]BPCL 332 [ 0.02 ]BRITANIAINDS 5863.45 [ 0.20 ]CIPLA 1519.85 [ 0.97 ]COAL INDIA 392.95 [ 0.26 ]COLGATEPALMO 2408.05 [ 0.02 ]DABUR INDIA 489.95 [ 1.00 ]DLF 842.05 [ 0.53 ]DRREDDYSLAB 1283.75 [ 0.00 ]GAIL 191.95 [ 0.58 ]GRASIM INDS 2870 [ 0.81 ]HCLTECHNOLOG 1743.95 [ 0.94 ]HDFC BANK 2002.5 [ 0.09 ]HEROMOTOCORP 4240.05 [ 0.06 ]HIND.UNILEV 2295.15 [ 0.02 ]HINDALCO 691.05 [ -0.29 ]ICICI BANK 1446 [ 0.01 ]INDIANHOTELS 757.55 [ -0.35 ]INDUSINDBANK 871.75 [ -0.01 ]INFOSYS 1601.3 [ 0.00 ]ITC LTD 417.9 [ 0.34 ]JINDALSTLPOW 947.85 [ 0.69 ]KOTAK BANK 2163.1 [ -0.03 ]L&T 3658.6 [ -0.27 ]LUPIN 1937.85 [ 0.00 ]MAH&MAH 3184.2 [ 0.00 ]MARUTI SUZUK 12411.95 [ 0.10 ]MTNL 52.51 [ 0.29 ]NESTLE 2465.6 [ 0.00 ]NIIT 130.45 [ -0.31 ]NMDC 70 [ -0.03 ]NTPC 334.95 [ 0.00 ]ONGC 245.8 [ 0.68 ]PNB 110.9 [ 0.36 ]POWER GRID 299.05 [ -0.25 ]RIL 1500.65 [ 0.00 ]SBI 820.35 [ 0.00 ]SESA GOA 463 [ 0.47 ]SHIPPINGCORP 224.05 [ 0.11 ]SUNPHRMINDS 1678.6 [ 0.11 ]TATA CHEM 933 [ -0.40 ]TATA GLOBAL 1093.1 [ -0.55 ]TATA MOTORS 691.3 [ 0.47 ]TATA STEEL 160 [ 0.16 ]TATAPOWERCOM 406.2 [ 0.15 ]TCS 3445 [ -0.46 ]TECH MAHINDR 1695.75 [ 0.50 ]ULTRATECHCEM 12132.7 [ 0.50 ]UNITED SPIRI 1426 [ -0.16 ]WIPRO 265.25 [ -0.28 ]ZEETELEFILMS 147.4 [ 0.82 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 539889ISIN: INE883N01014INDUSTRY: Milk & Milk Products

BSE   ` 222.50   Open: 0.00   Today's Range 0.00
0.00
+0.55 (+ 0.25 %) Prev Close: 221.95 52 Week Range 135.10
236.75
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
539889
222.5
01/07/2025
9:06 AM
0.55
0 BSEStatus
0.00
221.95
0.00
0.00
222
200
222.5
50
0.00
0
1273
NSE
PARAGMILKEQ
221.8
30/06/2025
-
-0.89
-0.40 BSEStatus
223.35
222.69
225.60
217.57
0
0
0
0
1722.52
779071
13699
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 236.75 14/10/2024 135.1 04/03/2025