Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 10:15AM >>   ABB 5525.85 [ -1.05 ]ACC 1884 [ -0.47 ]AMBUJA CEM 541.6 [ 1.40 ]ASIAN PAINTS 2453.95 [ 0.08 ]AXIS BANK 1183.2 [ -0.42 ]BAJAJ AUTO 8012 [ -0.84 ]BANKOFBARODA 250.6 [ -0.95 ]BHARTI AIRTE 1832.75 [ 0.49 ]BHEL 230 [ -0.78 ]BPCL 318.35 [ 2.17 ]BRITANIAINDS 5517.45 [ 0.88 ]CIPLA 1566.9 [ 1.68 ]COAL INDIA 388 [ -0.24 ]COLGATEPALMO 2608.8 [ -1.38 ]DABUR INDIA 486 [ 0.48 ]DLF 680.2 [ 3.23 ]DRREDDYSLAB 1190.95 [ 1.25 ]GAIL 190.55 [ 0.58 ]GRASIM INDS 2741.1 [ -0.17 ]HCLTECHNOLOG 1571.7 [ 0.02 ]HDFC BANK 1930.1 [ 1.15 ]HEROMOTOCORP 3834.9 [ -0.42 ]HIND.UNILEV 2336.1 [ 0.58 ]HINDALCO 629 [ 1.02 ]ICICI BANK 1430.1 [ 0.05 ]INDIANHOTELS 785.8 [ -0.58 ]INDUSINDBANK 816.4 [ -2.50 ]INFOSYS 1499.35 [ 0.13 ]ITC LTD 428 [ 0.49 ]JINDALSTLPOW 898.15 [ 0.35 ]KOTAK BANK 2224.35 [ 0.86 ]L&T 3348 [ 0.71 ]LUPIN 2106.3 [ 1.88 ]MAH&MAH 2930.1 [ 0.72 ]MARUTI SUZUK 11903.15 [ 0.47 ]MTNL 41.95 [ -1.53 ]NESTLE 2393.65 [ 0.26 ]NIIT 133.4 [ 0.57 ]NMDC 65.84 [ 0.38 ]NTPC 359.65 [ 0.67 ]ONGC 245.75 [ 0.00 ]PNB 101.39 [ -1.17 ]POWER GRID 309.25 [ 1.98 ]RIL 1401.95 [ 0.12 ]SBI 793.5 [ -2.25 ]SESA GOA 418.5 [ 0.52 ]SHIPPINGCORP 180.95 [ -0.79 ]SUNPHRMINDS 1834 [ 1.62 ]TATA CHEM 852 [ -0.65 ]TATA GLOBAL 1168.35 [ -0.07 ]TATA MOTORS 644.1 [ -3.23 ]TATA STEEL 141.05 [ -0.28 ]TATAPOWERCOM 389.1 [ -1.07 ]TCS 3485.75 [ 0.41 ]TECH MAHINDR 1497.65 [ 0.16 ]ULTRATECHCEM 11750 [ -0.99 ]UNITED SPIRI 1552.8 [ 0.50 ]WIPRO 242.4 [ 0.39 ]ZEETELEFILMS 107.77 [ 1.48 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 544151ISIN: INE0AH901011INDUSTRY: Food Processing & Packaging

BSE   ` 119.00   Open: 119.00   Today's Range 119.00
119.00
+3.75 (+ 3.15 %) Prev Close: 115.25 52 Week Range 82.00
147.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544151
119
30/04/2025
10:14 AM
3.75
0 BSEStatus
119.00
115.25
119.00
119.00
113.7
1000
117.9
1000
1.19
1000
12
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 147 15/07/2024 82 29/05/2024