open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 11:23AM >>   ABB 5182 [ -0.12 ]ACC 1854.1 [ 0.59 ]AMBUJA CEM 573 [ -0.18 ]ASIAN PAINTS 2565.6 [ 0.44 ]AXIS BANK 1054.95 [ 0.05 ]BAJAJ AUTO 9152 [ 0.39 ]BANKOFBARODA 236.05 [ -1.03 ]BHARTI AIRTE 1879.4 [ -0.23 ]BHEL 215.55 [ -0.62 ]BPCL 316.3 [ 0.44 ]BRITANIAINDS 6147.2 [ 3.97 ]CIPLA 1574.6 [ -0.28 ]COAL INDIA 389.55 [ 0.00 ]COLGATEPALMO 2465.45 [ 3.55 ]DABUR INDIA 555.2 [ 2.17 ]DLF 762 [ -0.30 ]DRREDDYSLAB 1265 [ 0.19 ]GAIL 174.65 [ -1.88 ]GRASIM INDS 2840.6 [ 2.29 ]HCLTECHNOLOG 1453.1 [ -0.89 ]HDFC BANK 960.8 [ 0.73 ]HEROMOTOCORP 5355.35 [ 0.12 ]HIND.UNILEV 2678.1 [ 0.53 ]HINDALCO 742.25 [ -0.11 ]ICICI BANK 1408.95 [ 0.84 ]INDIANHOTELS 778.35 [ 0.60 ]INDUSINDBANK 759.85 [ -1.10 ]INFOSYS 1468.75 [ -0.71 ]ITC LTD 417.1 [ 1.36 ]JINDALSTLPOW 1032.25 [ 0.30 ]KOTAK BANK 1961 [ 0.03 ]L&T 3603.55 [ 0.09 ]LUPIN 1936.25 [ -0.79 ]MAH&MAH 3492.9 [ 6.34 ]MARUTI SUZUK 14821 [ -0.67 ]MTNL 44.95 [ 0.00 ]NESTLE 1208.95 [ 1.20 ]NIIT 113.55 [ -1.09 ]NMDC 73.64 [ -0.86 ]NTPC 333.6 [ -0.22 ]ONGC 236.7 [ -1.02 ]PNB 103.65 [ -0.62 ]POWER GRID 284.75 [ -0.44 ]RIL 1362.6 [ -0.65 ]SBI 810.35 [ -0.22 ]SESA GOA 441.2 [ 0.41 ]SHIPPINGCORP 214.9 [ -3.18 ]SUNPHRMINDS 1563 [ -1.05 ]TATA CHEM 940 [ 0.07 ]TATA GLOBAL 1078.5 [ -2.36 ]TATA MOTORS 695.55 [ 0.49 ]TATA STEEL 167.25 [ -0.33 ]TATAPOWERCOM 387.5 [ -0.40 ]TCS 3097.8 [ -0.01 ]TECH MAHINDR 1500.3 [ -0.57 ]ULTRATECHCEM 12715.9 [ -0.11 ]UNITED SPIRI 1332.4 [ -1.16 ]WIPRO 247.35 [ -0.90 ]ZEETELEFILMS 116.95 [ 0.65 ] BSE NSE
Abram Food Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 544422ISIN: INE0ZDY01011INDUSTRY: Food Processing & Packaging

BSE   ` 109.80   Open: 108.95   Today's Range 108.00
109.80
+1.30 (+ 1.18 %) Prev Close: 108.50 52 Week Range 78.00
119.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 119.00 20/08/2025 78.00 29/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
03/09/2025110.9001/09/2025107.0002/09/2025
29/08/2025114.9929/08/2025108.5025/08/2025
22/08/2025119.0020/08/2025109.0021/08/2025
14/08/2025116.7514/08/2025106.0111/08/2025
08/08/2025112.5008/08/202585.0004/08/2025
01/08/202592.5028/07/202578.0029/07/2025
25/07/202599.9921/07/202589.9925/07/2025
18/07/2025101.0017/07/202596.0714/07/2025
11/07/202592.5311/07/202584.0507/07/2025
04/07/202595.0002/07/202584.7304/07/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion