open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 01, 2025 - 9:54AM >>   ABB 5059.95 [ 1.28 ]ACC 1814.8 [ 0.75 ]AMBUJA CEM 567.8 [ 0.92 ]ASIAN PAINTS 2551.55 [ 1.36 ]AXIS BANK 1059.5 [ 1.33 ]BAJAJ AUTO 8696 [ 0.76 ]BANKOFBARODA 234.5 [ 0.73 ]BHARTI AIRTE 1893.95 [ 0.25 ]BHEL 212.05 [ 1.97 ]BPCL 310.15 [ 0.63 ]BRITANIAINDS 5815.75 [ -0.18 ]CIPLA 1595.05 [ 0.34 ]COAL INDIA 376.9 [ 0.65 ]COLGATEPALMO 2333.4 [ -0.02 ]DABUR INDIA 522.15 [ 0.23 ]DLF 743.7 [ 0.62 ]DRREDDYSLAB 1268.8 [ 0.46 ]GAIL 174.25 [ 0.66 ]GRASIM INDS 2784.45 [ 0.43 ]HCLTECHNOLOG 1466.65 [ 0.77 ]HDFC BANK 952.75 [ 0.14 ]HEROMOTOCORP 5145.9 [ 1.15 ]HIND.UNILEV 2646.7 [ -0.50 ]HINDALCO 708.95 [ 0.75 ]ICICI BANK 1407.1 [ 0.65 ]INDIANHOTELS 762.7 [ 0.55 ]INDUSINDBANK 750.5 [ 1.43 ]INFOSYS 1495.9 [ 1.80 ]ITC LTD 409.6 [ -0.04 ]JINDALSTLPOW 950.7 [ 0.54 ]KOTAK BANK 1967.6 [ 0.37 ]L&T 3604.25 [ 0.12 ]LUPIN 1915 [ 1.16 ]MAH&MAH 3235.05 [ 1.15 ]MARUTI SUZUK 14698 [ -0.62 ]MTNL 44.1 [ 0.92 ]NESTLE 1162.2 [ 0.57 ]NIIT 111 [ 3.35 ]NMDC 69.4 [ 0.89 ]NTPC 331.65 [ 1.25 ]ONGC 235.3 [ 0.64 ]PNB 101.95 [ 1.04 ]POWER GRID 279 [ 1.33 ]RIL 1353.9 [ -0.23 ]SBI 806.5 [ 0.52 ]SESA GOA 432.4 [ 2.87 ]SHIPPINGCORP 216.2 [ 2.20 ]SUNPHRMINDS 1591.35 [ -0.17 ]TATA CHEM 931.55 [ 1.11 ]TATA GLOBAL 1067.35 [ 0.23 ]TATA MOTORS 674.5 [ 0.85 ]TATA STEEL 155.3 [ 0.55 ]TATAPOWERCOM 378 [ 1.04 ]TCS 3123.65 [ 1.27 ]TECH MAHINDR 1505.3 [ 1.62 ]ULTRATECHCEM 12680 [ 0.34 ]UNITED SPIRI 1306.5 [ -0.31 ]WIPRO 252.1 [ 1.14 ]ZEETELEFILMS 116 [ -0.09 ] BSE NSE
Abram Food Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544422ISIN: INE0ZDY01011INDUSTRY: Food Processing & Packaging

BSE   ` 108.05   Open: 110.90   Today's Range 108.05
110.90
-3.95 ( -3.66 %) Prev Close: 112.00 52 Week Range 78.00
119.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544422
108.05
01/09/2025
9:51 AM
-3.95
0 BSEStatus
110.90
112
110.90
108.05
108.25
1200
110.8
1200
2.59
2400
9
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 119 20/08/2025 78 29/07/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion