open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 07, 2025 - 2:26PM >>   ABB 5838.2 [ -0.42 ]ACC 1960.2 [ -0.20 ]AMBUJA CEM 590.05 [ -0.78 ]ASIAN PAINTS 2441.95 [ 0.71 ]AXIS BANK 1177 [ -0.05 ]BAJAJ AUTO 8451 [ 0.23 ]BANKOFBARODA 241.35 [ 0.25 ]BHARTI AIRTE 2017.5 [ 0.00 ]BHEL 256.9 [ -1.25 ]BPCL 349.45 [ 0.91 ]BRITANIAINDS 5846.65 [ 1.35 ]CIPLA 1512 [ -0.10 ]COAL INDIA 384.35 [ -0.44 ]COLGATEPALMO 2466.5 [ 0.80 ]DABUR INDIA 511.25 [ 3.23 ]DLF 836.4 [ 0.05 ]DRREDDYSLAB 1310 [ 0.38 ]GAIL 192.9 [ -0.23 ]GRASIM INDS 2789.15 [ -0.61 ]HCLTECHNOLOG 1712.95 [ -0.72 ]HDFC BANK 1989.85 [ 0.03 ]HEROMOTOCORP 4303.95 [ -0.97 ]HIND.UNILEV 2406.9 [ 2.87 ]HINDALCO 691.05 [ -1.19 ]ICICI BANK 1435.35 [ -0.51 ]INDIANHOTELS 737.2 [ -1.32 ]INDUSINDBANK 852.85 [ -0.39 ]INFOSYS 1629.65 [ -0.64 ]ITC LTD 416.7 [ 1.01 ]JINDALSTLPOW 953.05 [ 0.02 ]KOTAK BANK 2144.9 [ 0.78 ]L&T 3590.4 [ -0.09 ]LUPIN 1971.9 [ -0.25 ]MAH&MAH 3166 [ 0.13 ]MARUTI SUZUK 12495.95 [ -1.21 ]MTNL 49.9 [ -0.70 ]NESTLE 2422.65 [ 1.28 ]NIIT 127.1 [ -1.63 ]NMDC 68.09 [ -1.03 ]NTPC 336.05 [ 0.16 ]ONGC 241.7 [ -1.47 ]PNB 112.45 [ 1.44 ]POWER GRID 294.7 [ 0.20 ]RIL 1542.25 [ 0.97 ]SBI 806.35 [ -0.68 ]SESA GOA 455.25 [ -0.78 ]SHIPPINGCORP 227.5 [ 2.78 ]SUNPHRMINDS 1674.45 [ -0.13 ]TATA CHEM 930 [ -0.96 ]TATA GLOBAL 1101 [ 1.05 ]TATA MOTORS 688.9 [ -0.01 ]TATA STEEL 162.2 [ -0.49 ]TATAPOWERCOM 400.5 [ -0.11 ]TCS 3419.5 [ -0.04 ]TECH MAHINDR 1628.7 [ -1.59 ]ULTRATECHCEM 12365.7 [ -1.12 ]UNITED SPIRI 1376.6 [ -0.13 ]WIPRO 268.2 [ -0.69 ]ZEETELEFILMS 145 [ -1.49 ] BSE NSE
Godavari Biorefineries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544279ISIN: INE497S01012INDUSTRY: Chemicals - Organic - Others

BSE   ` 249.50   Open: 263.00   Today's Range 246.40
263.00
-9.10 ( -3.65 %) Prev Close: 258.60 52 Week Range 145.20
408.25
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544279
249.5
07/07/2025
2:26 PM
-9.10
0 BSEStatus
263.00
258.6
263.00
246.40
249.75
25
257.9
50
48.45
19419
344
NSE
GODAVARIBBE
251
07/07/2025
2:14 PM
-5.75
-2.24 BSEStatus
256.75
256.75
260.00
248.00
250.5
100
251.5
11
361.59
141103
1472
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 408.25 09/12/2024 145.2 28/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion