Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 19, 2025 - 10:35AM >>   ABB 5041 [ 0.07 ]ACC 1868.6 [ 1.32 ]AMBUJA CEM 593.7 [ 0.62 ]ASIAN PAINTS 2566 [ -0.82 ]AXIS BANK 1084.3 [ 0.20 ]BAJAJ AUTO 8755 [ 1.94 ]BANKOFBARODA 243.85 [ 0.45 ]BHARTI AIRTE 1924.8 [ 1.69 ]BHEL 217.55 [ 0.42 ]BPCL 318 [ 1.27 ]BRITANIAINDS 5433.7 [ -0.12 ]CIPLA 1566.55 [ 0.14 ]COAL INDIA 387.25 [ -0.27 ]COLGATEPALMO 2230 [ 0.27 ]DABUR INDIA 516.25 [ -0.51 ]DLF 773 [ 0.53 ]DRREDDYSLAB 1258.7 [ -0.41 ]GAIL 174.5 [ 0.46 ]GRASIM INDS 2830.75 [ -0.56 ]HCLTECHNOLOG 1471.85 [ -1.04 ]HDFC BANK 1997.6 [ -0.30 ]HEROMOTOCORP 5069.85 [ 1.73 ]HIND.UNILEV 2566.25 [ -0.10 ]HINDALCO 710.2 [ -0.57 ]ICICI BANK 1427 [ -0.53 ]INDIANHOTELS 774.75 [ -0.08 ]INDUSINDBANK 782.45 [ -0.77 ]INFOSYS 1440 [ 0.31 ]ITC LTD 406.6 [ 0.10 ]JINDALSTLPOW 1003.9 [ 1.04 ]KOTAK BANK 2007.6 [ 0.31 ]L&T 3641.55 [ 0.21 ]LUPIN 1975.95 [ 0.33 ]MAH&MAH 3376.25 [ -0.14 ]MARUTI SUZUK 14072 [ -0.02 ]MTNL 43.57 [ 1.33 ]NESTLE 1136.95 [ -0.61 ]NIIT 111.35 [ 1.41 ]NMDC 70.46 [ 1.26 ]NTPC 336 [ -0.06 ]ONGC 237.8 [ -0.25 ]PNB 107.3 [ 0.42 ]POWER GRID 289.2 [ -0.46 ]RIL 1412.8 [ 2.31 ]SBI 827.6 [ 0.07 ]SESA GOA 448.7 [ 2.42 ]SHIPPINGCORP 213.1 [ 0.35 ]SUNPHRMINDS 1630.25 [ -0.13 ]TATA CHEM 949.7 [ 0.41 ]TATA GLOBAL 1070.45 [ -0.16 ]TATA MOTORS 698.5 [ 3.27 ]TATA STEEL 158.15 [ 0.13 ]TATAPOWERCOM 388.65 [ 0.37 ]TCS 3015 [ 0.10 ]TECH MAHINDR 1472.15 [ 0.04 ]ULTRATECHCEM 12685.15 [ -0.62 ]UNITED SPIRI 1305.25 [ -0.12 ]WIPRO 246.2 [ 0.43 ]ZEETELEFILMS 117 [ 0.82 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540649ISIN: INE349W01017INDUSTRY: Sugar

BSE   ` 440.50   Open: 435.00   Today's Range 434.50
442.00
+8.05 (+ 1.83 %) Prev Close: 432.45 52 Week Range 354.45
830.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 830.85 27/09/2024 354.45 03/03/2025
NSE 830.50 27/09/2024 354.40 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/08/2025437.9518/08/2025428.6518/08/2025
14/08/2025439.9511/08/2025426.3013/08/2025
08/08/2025459.1504/08/2025423.0007/08/2025
01/08/2025469.7530/07/2025450.0029/07/2025
25/07/2025495.2521/07/2025458.5025/07/2025
18/07/2025515.7515/07/2025485.9018/07/2025
11/07/2025515.3507/07/2025495.6010/07/2025
04/07/2025508.9002/07/2025483.6003/07/2025
27/06/2025513.9526/06/2025480.1023/06/2025
20/06/2025535.3516/06/2025482.7519/06/2025
13/06/2025564.0009/06/2025520.9513/06/2025
06/06/2025568.5005/06/2025532.0002/06/2025
30/05/2025573.0026/05/2025529.0030/05/2025
23/05/2025583.6519/05/2025550.0019/05/2025
16/05/2025586.3515/05/2025538.9012/05/2025
09/05/2025578.3005/05/2025499.5009/05/2025
02/05/2025579.1529/04/2025530.0528/04/2025
25/04/2025575.8524/04/2025501.2521/04/2025
17/04/2025504.4017/04/2025439.5515/04/2025
11/04/2025435.0008/04/2025397.0507/04/2025
04/04/2025473.0001/04/2025428.0004/04/2025
28/03/2025464.0024/03/2025433.0526/03/2025
21/03/2025455.5021/03/2025388.3517/03/2025
13/03/2025407.2010/03/2025378.9511/03/2025
07/03/2025406.2007/03/2025354.4503/03/2025
28/02/2025419.2524/02/2025369.9528/02/2025
21/02/2025447.2021/02/2025382.6017/02/2025
14/02/2025429.4010/02/2025384.7012/02/2025
07/02/2025444.4003/02/2025415.0004/02/2025
01/02/2025450.0001/02/2025396.0028/01/2025
24/01/2025469.1021/01/2025424.5024/01/2025
17/01/2025475.1513/01/2025435.0015/01/2025
10/01/2025525.0006/01/2025472.9010/01/2025
03/01/2025534.9530/12/2024508.0501/01/2025
31/12/2024534.9530/12/2024508.2531/12/2024
27/12/2024539.9024/12/2024512.5026/12/2024
20/12/2024584.8518/12/2024531.9520/12/2024
13/12/2024616.4011/12/2024564.1013/12/2024
06/12/2024630.3504/12/2024603.0502/12/2024
29/11/2024621.0529/11/2024575.4525/11/2024
22/11/2024581.6021/11/2024542.0522/11/2024
14/11/2024634.5011/11/2024558.2514/11/2024
08/11/2024644.1007/11/2024599.0504/11/2024
01/11/2024647.8031/10/2024574.1028/10/2024
25/10/2024685.7021/10/2024580.5025/10/2024
18/10/2024769.6016/10/2024679.9018/10/2024
11/10/2024791.2009/10/2024705.0507/10/2024
04/10/2024824.0001/10/2024760.9004/10/2024
27/09/2024830.8527/09/2024747.5023/09/2024
20/09/2024793.0020/09/2024686.5019/09/2024
13/09/2024755.8010/09/2024706.2509/09/2024
06/09/2024768.9502/09/2024715.2504/09/2024
30/08/2024774.1530/08/2024662.8527/08/2024
23/08/2024738.3023/08/2024666.8019/08/2024