open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 03, 2025 - 10:51AM >>   ABB 5887 [ -0.26 ]ACC 1960 [ 1.07 ]AMBUJA CEM 591.35 [ -0.53 ]ASIAN PAINTS 2446 [ 1.08 ]AXIS BANK 1175.8 [ 0.06 ]BAJAJ AUTO 8418.15 [ 0.76 ]BANKOFBARODA 242.25 [ -0.25 ]BHARTI AIRTE 2033.9 [ 0.06 ]BHEL 258.95 [ -0.63 ]BPCL 333.15 [ 0.38 ]BRITANIAINDS 5863.05 [ 1.32 ]CIPLA 1501.9 [ 0.31 ]COAL INDIA 387.25 [ 0.09 ]COLGATEPALMO 2453.35 [ 0.75 ]DABUR INDIA 490.1 [ 0.54 ]DLF 832.6 [ 0.10 ]DRREDDYSLAB 1279.2 [ 0.59 ]GAIL 192.7 [ 1.00 ]GRASIM INDS 2842.5 [ -0.26 ]HCLTECHNOLOG 1724.35 [ 0.36 ]HDFC BANK 2001.25 [ 0.78 ]HEROMOTOCORP 4286 [ 1.07 ]HIND.UNILEV 2314 [ 0.31 ]HINDALCO 705.75 [ 1.09 ]ICICI BANK 1434.4 [ 0.44 ]INDIANHOTELS 752.3 [ -0.50 ]INDUSINDBANK 859.6 [ 0.17 ]INFOSYS 1625.1 [ 0.94 ]ITC LTD 414 [ 0.27 ]JINDALSTLPOW 978 [ 0.93 ]KOTAK BANK 2148.1 [ -0.91 ]L&T 3616.8 [ 0.54 ]LUPIN 1942.6 [ -1.27 ]MAH&MAH 3214.35 [ 1.57 ]MARUTI SUZUK 12763.75 [ 1.10 ]MTNL 51.05 [ -0.31 ]NESTLE 2401.95 [ 0.57 ]NIIT 128.1 [ -0.31 ]NMDC 68.99 [ 1.41 ]NTPC 335 [ 0.42 ]ONGC 245.05 [ 1.62 ]PNB 111.3 [ -2.24 ]POWER GRID 295 [ 0.05 ]RIL 1525 [ 0.44 ]SBI 811.7 [ -0.18 ]SESA GOA 468.4 [ -0.26 ]SHIPPINGCORP 222.8 [ -0.71 ]SUNPHRMINDS 1686.45 [ 0.51 ]TATA CHEM 943.6 [ 0.98 ]TATA GLOBAL 1097.75 [ 0.17 ]TATA MOTORS 693.65 [ 0.76 ]TATA STEEL 166.8 [ 0.54 ]TATAPOWERCOM 400.9 [ -1.37 ]TCS 3419.2 [ -0.12 ]TECH MAHINDR 1689.3 [ 0.74 ]ULTRATECHCEM 12541 [ 0.83 ]UNITED SPIRI 1379.95 [ -0.25 ]WIPRO 269.3 [ 0.88 ]ZEETELEFILMS 141.95 [ 0.67 ] BSE NSE
Jubilant Ingrevia Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543271ISIN: INE0BY001018INDUSTRY: Agricultural Products

BSE   ` 773.25   Open: 772.25   Today's Range 766.80
781.20
-0.20 ( -0.03 %) Prev Close: 773.45 52 Week Range 517.05
884.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543271
773.25
03/07/2025
10:51 AM
-0.20
0 BSEStatus
772.25
773.45
781.20
766.80
772.35
7
773.2
7
114.46
14802
1004
NSE
JUBLINGREAEQ
773.35
03/07/2025
10:39 AM
-0.20
-0.03 BSEStatus
768.00
773.55
782.00
765.30
772.85
43
773.3
1
1096.31
141774
32761
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 884.95 12/12/2024 517.05 03/07/2024
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion