open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 04, 2025 - 11:34AM >>   ABB 5177.05 [ -0.22 ]ACC 1851 [ 0.42 ]AMBUJA CEM 573.4 [ -0.11 ]ASIAN PAINTS 2566.85 [ 0.49 ]AXIS BANK 1053 [ -0.14 ]BAJAJ AUTO 9153.9 [ 0.42 ]BANKOFBARODA 236.25 [ -0.94 ]BHARTI AIRTE 1879.5 [ -0.22 ]BHEL 215.7 [ -0.55 ]BPCL 315.85 [ 0.30 ]BRITANIAINDS 6120.85 [ 3.53 ]CIPLA 1577.5 [ -0.09 ]COAL INDIA 389.2 [ -0.09 ]COLGATEPALMO 2461 [ 3.36 ]DABUR INDIA 553.3 [ 1.82 ]DLF 762.75 [ -0.20 ]DRREDDYSLAB 1268.55 [ 0.48 ]GAIL 174.5 [ -1.97 ]GRASIM INDS 2839.4 [ 2.25 ]HCLTECHNOLOG 1454.4 [ -0.80 ]HDFC BANK 962.55 [ 0.92 ]HEROMOTOCORP 5350 [ 0.02 ]HIND.UNILEV 2676.65 [ 0.48 ]HINDALCO 742.35 [ -0.09 ]ICICI BANK 1409.35 [ 0.87 ]INDIANHOTELS 775.1 [ 0.18 ]INDUSINDBANK 760.55 [ -1.01 ]INFOSYS 1469.4 [ -0.67 ]ITC LTD 415.75 [ 1.03 ]JINDALSTLPOW 1030.3 [ 0.11 ]KOTAK BANK 1956.9 [ -0.18 ]L&T 3605.4 [ 0.14 ]LUPIN 1937 [ -0.75 ]MAH&MAH 3494.6 [ 6.40 ]MARUTI SUZUK 14817 [ -0.70 ]MTNL 45.08 [ 0.29 ]NESTLE 1212 [ 1.46 ]NIIT 113.55 [ -1.09 ]NMDC 73.6 [ -0.92 ]NTPC 333.85 [ -0.15 ]ONGC 236.8 [ -0.98 ]PNB 103.75 [ -0.53 ]POWER GRID 284.2 [ -0.63 ]RIL 1365 [ -0.48 ]SBI 810.9 [ -0.15 ]SESA GOA 441.95 [ 0.58 ]SHIPPINGCORP 214.65 [ -3.29 ]SUNPHRMINDS 1567.5 [ -0.77 ]TATA CHEM 938.05 [ -0.13 ]TATA GLOBAL 1079.9 [ -2.23 ]TATA MOTORS 696.6 [ 0.64 ]TATA STEEL 167.45 [ -0.21 ]TATAPOWERCOM 388.3 [ -0.19 ]TCS 3101.25 [ 0.10 ]TECH MAHINDR 1500.1 [ -0.59 ]ULTRATECHCEM 12748.5 [ 0.15 ]UNITED SPIRI 1329 [ -1.41 ]WIPRO 247.3 [ -0.92 ]ZEETELEFILMS 116.8 [ 0.52 ] BSE NSE
Jubilant Ingrevia Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 543271ISIN: INE0BY001018INDUSTRY: Agricultural Products

BSE   ` 733.80   Open: 735.65   Today's Range 730.00
735.65
+2.30 (+ 0.31 %) Prev Close: 731.50 52 Week Range 556.55
884.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
543271
733.8
04/09/2025
11:34 AM
2.30
0 BSEStatus
735.65
731.5
735.65
730.00
732.9
10
733.65
37
7.75
1056
207
NSE
JUBLINGREAEQ
734
04/09/2025
11:19 AM
2.30
0.31 BSEStatus
735.50
731.7
735.50
730.00
733.7
44
734
19
182.63
24965
7640
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 884.95 12/12/2024 556.55 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion