open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 04, 2025 - 3:59PM >>   ABB 5162.8 [ 0.75 ]ACC 1817.15 [ -1.20 ]AMBUJA CEM 536.45 [ 0.15 ]ASIAN PAINTS 2955 [ 0.11 ]AXIS BANK 1277.45 [ 0.52 ]BAJAJ AUTO 9076.7 [ 0.80 ]BANKOFBARODA 288.1 [ 0.37 ]BHARTI AIRTE 2103.5 [ 0.83 ]BHEL 275.7 [ -1.01 ]BPCL 355.55 [ -0.74 ]BRITANIAINDS 5874.2 [ 0.85 ]CIPLA 1521.2 [ 0.87 ]COAL INDIA 379 [ 1.12 ]COLGATEPALMO 2137.35 [ 1.66 ]DABUR INDIA 508.15 [ 0.44 ]DLF 709.25 [ 0.11 ]DRREDDYSLAB 1279.5 [ -0.08 ]GAIL 170.55 [ 0.06 ]GRASIM INDS 2729.2 [ 0.40 ]HCLTECHNOLOG 1654.25 [ 0.89 ]HDFC BANK 997.25 [ -0.32 ]HEROMOTOCORP 6340.75 [ 2.08 ]HIND.UNILEV 2462.15 [ 0.32 ]HINDALCO 810.6 [ -0.77 ]ICICI BANK 1386.5 [ -0.35 ]INDIANHOTELS 729.2 [ -0.75 ]INDUSINDBANK 863.3 [ 1.99 ]INFOSYS 1597.8 [ 1.24 ]ITC LTD 403.05 [ 0.62 ]JINDALSTLPOW 1006 [ -1.26 ]KOTAK BANK 2134 [ -0.53 ]L&T 3986.9 [ -0.01 ]LUPIN 2091.95 [ 0.55 ]MAH&MAH 3671 [ 0.57 ]MARUTI SUZUK 15970 [ -0.71 ]MTNL 37.06 [ -1.17 ]NESTLE 1242.15 [ 0.06 ]NIIT 93.25 [ -0.84 ]NMDC 75.97 [ -0.13 ]NTPC 322.9 [ -0.02 ]ONGC 242.25 [ 0.92 ]PNB 119.55 [ -0.21 ]POWER GRID 268.9 [ 0.22 ]RIL 1538.4 [ -0.04 ]SBI 948.05 [ -0.35 ]SESA GOA 529.55 [ -0.63 ]SHIPPINGCORP 228.75 [ 0.13 ]SUNPHRMINDS 1818.6 [ 0.71 ]TATA CHEM 782.15 [ -0.14 ]TATA GLOBAL 1147 [ 0.73 ]TATA MOTORS 356.45 [ -0.03 ]TATA STEEL 166.75 [ -0.09 ]TATAPOWERCOM 384.45 [ 0.14 ]TCS 3228.9 [ 1.54 ]TECH MAHINDR 1561.55 [ 1.28 ]ULTRATECHCEM 11600 [ 0.02 ]UNITED SPIRI 1431.95 [ 0.76 ]WIPRO 256.95 [ 0.92 ]ZEETELEFILMS 97.85 [ -1.86 ] BSE NSE
ACC Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500410ISIN: INE012A01025INDUSTRY: Cement

BSE   ` 1817.15   Open: 1839.30   Today's Range 1813.00
1846.75
-22.15 ( -1.22 %) Prev Close: 1839.30 52 Week Range 1775.05
2324.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500410
1817.15
04/12/2025
4:01 PM
-22.15
0 BSEStatus
1839.30
1839.3
1846.75
1813.00
0
0
0
0
129.11
7105
1123
NSE
ACCEQ
1815.2
04/12/2025
3:57 PM
-25.00
-1.36 BSEStatus
1838.00
1840.2
1843.90
1808.00
1815.2
16
0
0
3822.96
209730
10640
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2324.95 04/12/2024 1775.05 09/05/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion