Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 02, 2025 - 10:18AM >>   ABB 5130.6 [ 0.05 ]ACC 1826.15 [ 0.39 ]AMBUJA CEM 569.55 [ 0.58 ]ASIAN PAINTS 2562.6 [ -0.33 ]AXIS BANK 1060.5 [ -0.08 ]BAJAJ AUTO 9071 [ 1.22 ]BANKOFBARODA 237.85 [ 1.32 ]BHARTI AIRTE 1907.9 [ 0.41 ]BHEL 214.7 [ 1.13 ]BPCL 316.35 [ 0.54 ]BRITANIAINDS 5880 [ 0.60 ]CIPLA 1587.35 [ -0.02 ]COAL INDIA 383.9 [ 1.55 ]COLGATEPALMO 2393.2 [ 1.39 ]DABUR INDIA 539.3 [ 3.01 ]DLF 758 [ 1.27 ]DRREDDYSLAB 1270.25 [ -0.78 ]GAIL 179.3 [ 1.93 ]GRASIM INDS 2810 [ 0.28 ]HCLTECHNOLOG 1468.75 [ 0.00 ]HDFC BANK 951.6 [ 0.09 ]HEROMOTOCORP 5268.2 [ 0.50 ]HIND.UNILEV 2680.95 [ 1.24 ]HINDALCO 717.8 [ -0.31 ]ICICI BANK 1408.3 [ -0.17 ]INDIANHOTELS 761.95 [ 0.30 ]INDUSINDBANK 753.9 [ 0.16 ]INFOSYS 1496.85 [ -0.17 ]ITC LTD 406.9 [ 0.30 ]JINDALSTLPOW 968.5 [ 0.56 ]KOTAK BANK 1968.5 [ 0.04 ]L&T 3608.25 [ 0.25 ]LUPIN 1902 [ 0.18 ]MAH&MAH 3289.35 [ -0.77 ]MARUTI SUZUK 14831 [ -0.33 ]MTNL 44.16 [ 1.21 ]NESTLE 1191.25 [ 1.45 ]NIIT 112.5 [ 0.22 ]NMDC 71.34 [ 2.44 ]NTPC 335.55 [ 1.41 ]ONGC 241.75 [ 1.28 ]PNB 103.15 [ 0.83 ]POWER GRID 285.8 [ 2.13 ]RIL 1377.8 [ 1.77 ]SBI 809.1 [ 0.40 ]SESA GOA 428.2 [ -0.66 ]SHIPPINGCORP 218.7 [ 0.53 ]SUNPHRMINDS 1561.05 [ -0.15 ]TATA CHEM 940.95 [ 0.15 ]TATA GLOBAL 1090.75 [ 1.41 ]TATA MOTORS 690.45 [ 0.07 ]TATA STEEL 157.35 [ 0.74 ]TATAPOWERCOM 384.1 [ 0.96 ]TCS 3130.85 [ 0.60 ]TECH MAHINDR 1516.7 [ 0.67 ]ULTRATECHCEM 12782 [ -0.27 ]UNITED SPIRI 1332.35 [ 0.75 ]WIPRO 251.3 [ 0.38 ]ZEETELEFILMS 116.2 [ 1.93 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500410ISIN: INE012A01025INDUSTRY: Cement

BSE   ` 1826.15   Open: 1828.85   Today's Range 1819.10
1837.90
+7.15 (+ 0.39 %) Prev Close: 1819.00 52 Week Range 1775.05
2545.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500410
1826.15
02/09/2025
10:18 AM
7.15
0 BSEStatus
1828.85
1819
1837.90
1819.10
1826.1
24
1828.9
3
44.03
2411
434
NSE
ACCEQ
1828
02/09/2025
10:04 AM
9.60
0.53 BSEStatus
1820.00
1818.4
1836.80
1820.00
1827.2
11
1828
49
641.64
35078
11852
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2545 30/09/2024 1775.05 09/05/2025