open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 18, 2025 - 11:09AM >>   ABB 5040.6 [ 0.24 ]ACC 1844.8 [ 3.47 ]AMBUJA CEM 599.55 [ 3.70 ]ASIAN PAINTS 2583.6 [ 2.15 ]AXIS BANK 1086.05 [ 1.74 ]BAJAJ AUTO 8529.6 [ 3.90 ]BANKOFBARODA 244.15 [ 0.60 ]BHARTI AIRTE 1898.5 [ 1.34 ]BHEL 220.5 [ -0.43 ]BPCL 315 [ -0.93 ]BRITANIAINDS 5505.1 [ 3.75 ]CIPLA 1561 [ -0.18 ]COAL INDIA 385.5 [ 0.33 ]COLGATEPALMO 2220 [ 3.06 ]DABUR INDIA 526.1 [ 4.96 ]DLF 767.95 [ 2.22 ]DRREDDYSLAB 1259.7 [ 0.04 ]GAIL 173.3 [ -0.23 ]GRASIM INDS 2840 [ 2.76 ]HCLTECHNOLOG 1480.9 [ -0.54 ]HDFC BANK 2004.3 [ 0.65 ]HEROMOTOCORP 5014.5 [ 6.55 ]HIND.UNILEV 2573 [ 3.63 ]HINDALCO 710.4 [ 2.21 ]ICICI BANK 1440.4 [ 0.92 ]INDIANHOTELS 783.45 [ 1.19 ]INDUSINDBANK 793.6 [ 3.09 ]INFOSYS 1440 [ -0.51 ]ITC LTD 409.2 [ -0.53 ]JINDALSTLPOW 990.05 [ 1.54 ]KOTAK BANK 2014.65 [ 1.80 ]L&T 3645.65 [ -0.86 ]LUPIN 1962.8 [ 0.15 ]MAH&MAH 3423.2 [ 4.83 ]MARUTI SUZUK 13951.2 [ 7.98 ]MTNL 43.45 [ 2.65 ]NESTLE 1163.3 [ 6.79 ]NIIT 110.95 [ 1.42 ]NMDC 69.71 [ 0.39 ]NTPC 339.6 [ 0.09 ]ONGC 236.6 [ -0.13 ]PNB 107.25 [ 0.94 ]POWER GRID 289.95 [ 0.45 ]RIL 1387 [ 0.96 ]SBI 829.9 [ 0.39 ]SESA GOA 437.7 [ 1.73 ]SHIPPINGCORP 208.3 [ 0.17 ]SUNPHRMINDS 1632.7 [ -0.60 ]TATA CHEM 950.25 [ 1.77 ]TATA GLOBAL 1078.5 [ 2.73 ]TATA MOTORS 682.25 [ 2.66 ]TATA STEEL 157.35 [ 1.32 ]TATAPOWERCOM 387.2 [ 0.53 ]TCS 3019.55 [ -0.08 ]TECH MAHINDR 1487.25 [ 0.06 ]ULTRATECHCEM 12857 [ 4.55 ]UNITED SPIRI 1316.65 [ -0.12 ]WIPRO 246.45 [ -0.12 ]ZEETELEFILMS 117.45 [ 1.08 ] BSE NSE
Dalmia Bharat Sugar and Industries Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500097ISIN: INE495A01022INDUSTRY: Sugar

BSE   ` 355.85   Open: 352.60   Today's Range 352.60
359.05
+5.20 (+ 1.46 %) Prev Close: 350.65 52 Week Range 290.90
582.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500097
355.85
18/08/2025
11:09 AM
5.20
0 BSEStatus
352.60
350.65
359.05
352.60
355
5
355.8
15
10.09
2835
279
NSE
DALMIASUGEQ
355.45
18/08/2025
10:59 AM
4.65
1.33 BSEStatus
351.25
350.8
359.00
351.25
355.1
1
355.4
2
70.67
19866
1482
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 582 03/10/2024 290.9 03/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion