Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 20, 2026 - 11:02AM >>   ABB 7447 [ 0.64 ]ACC 1299.6 [ 0.79 ]AMBUJA CEM 410.65 [ 1.15 ]ASIAN PAINTS 2611.8 [ -0.28 ]AXIS BANK 1249.7 [ 1.41 ]BAJAJ AUTO 11699.25 [ -0.01 ]BANKOFBARODA 246.65 [ 0.88 ]BHARTI AIRTE 1941.95 [ 0.88 ]BHEL 418.85 [ 0.08 ]BPCL 307.85 [ -0.37 ]BRITANIAINDS 5492.4 [ 1.52 ]CIPLA 1434.7 [ 1.32 ]COAL INDIA 400.55 [ 0.14 ]COLGATEPALMO 1888 [ 0.64 ]DABUR INDIA 399.1 [ 0.15 ]DLF 675.4 [ 1.24 ]DRREDDYSLAB 1175.65 [ 0.40 ]GAIL 172.75 [ 0.38 ]GRASIM INDS 3262.9 [ -0.91 ]HCLTECHNOLOG 1332.8 [ 0.78 ]HDFC BANK 727.35 [ 1.00 ]HEROMOTOCORP 5692.25 [ -0.05 ]HIND.UNILEV 2023.25 [ 0.36 ]HINDALCO 1028.05 [ -0.74 ]ICICI BANK 1409.6 [ 0.56 ]INDIANHOTELS 735.4 [ 1.57 ]INDUSINDBANK 1008.5 [ -0.34 ]INFOSYS 1136.1 [ 1.71 ]ITC LTD 266.25 [ -0.24 ]JINDALSTLPOW 1131.4 [ 1.65 ]KOTAK BANK 395.45 [ 0.87 ]L&T 4051.3 [ 0.53 ]LUPIN 2222.55 [ 0.11 ]MAH&MAH 3423.4 [ 0.33 ]MARUTI SUZUK 13722.35 [ 0.25 ]MTNL 26.86 [ 0.64 ]NESTLE 1466.95 [ -0.20 ]NIIT 92.6 [ 0.50 ]NMDC 84.62 [ 1.66 ]NTPC 336.4 [ 0.49 ]ONGC 236.5 [ -0.63 ]PNB 118.15 [ 0.98 ]POWER GRID 264.7 [ 0.86 ]RIL 1310.45 [ 0.23 ]SBI 1051.1 [ 0.49 ]SESA GOA 270.35 [ 3.09 ]SHIPPINGCORP 294.35 [ -0.24 ]SUNPHRMINDS 1894.2 [ -0.20 ]TATA CHEM 640.7 [ 0.66 ]TATA GLOBAL 1067.25 [ -0.05 ]TATA MOTORS 322.5 [ 0.16 ]TATA STEEL 184.6 [ 0.33 ]TATAPOWERCOM 376.5 [ -0.45 ]TCS 2306.45 [ 0.85 ]TECH MAHINDR 1604.6 [ 1.42 ]ULTRATECHCEM 11427.65 [ -0.28 ]UNITED SPIRI 1530.2 [ 0.67 ]WIPRO 181.55 [ 1.14 ]ZEETELEFILMS 106 [ 3.52 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   ` 410.65   Open: 410.00   Today's Range 407.60
412.55
+4.65 (+ 1.13 %) Prev Close: 406.00 52 Week Range 394.00
600.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500425
410.65
20/08/2026
11:02 AM
4.65
0 BSEStatus
410.00
406
412.55
407.60
410.25
100
410.65
98
124.93
30423
1759
NSE
AMBUJACEMEQ
410.25
20/08/2026
10:49 AM
2.75
0.67 BSEStatus
410.40
407.5
412.70
407.45
410.25
126
410.45
232
2977.27
726625
29229
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 600.8 22/09/2025 394 23/03/2026