Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 07, 2026 - 2:55PM >>   ABB 7178 [ -0.04 ]ACC 1425.25 [ 0.70 ]AMBUJA CEM 450.75 [ 0.93 ]ASIAN PAINTS 2528.25 [ 0.37 ]AXIS BANK 1293 [ -0.24 ]BAJAJ AUTO 10619.35 [ 2.95 ]BANKOFBARODA 270.55 [ -0.09 ]BHARTI AIRTE 1828.1 [ -0.29 ]BHEL 406.2 [ 5.23 ]BPCL 308.05 [ -1.94 ]BRITANIAINDS 5780.85 [ -0.02 ]CIPLA 1368.7 [ 0.25 ]COAL INDIA 465.9 [ -0.82 ]COLGATEPALMO 2172.95 [ 0.73 ]DABUR INDIA 471.55 [ 1.12 ]DLF 618.8 [ 1.60 ]DRREDDYSLAB 1311.25 [ 0.06 ]GAIL 167.4 [ 1.06 ]GRASIM INDS 2960.55 [ 1.68 ]HCLTECHNOLOG 1186 [ -0.24 ]HDFC BANK 796.5 [ -0.01 ]HEROMOTOCORP 5359 [ 3.66 ]HIND.UNILEV 2279.75 [ -1.65 ]HINDALCO 1056.9 [ 1.01 ]ICICI BANK 1278.25 [ -0.09 ]INDIANHOTELS 670.6 [ 0.68 ]INDUSINDBANK 948.6 [ 0.22 ]INFOSYS 1165.45 [ -0.16 ]ITC LTD 308.6 [ -0.64 ]JINDALSTLPOW 1260 [ -0.34 ]KOTAK BANK 380.05 [ 1.02 ]L&T 4025.9 [ 0.44 ]LUPIN 2458 [ 0.64 ]MAH&MAH 3378.95 [ 2.39 ]MARUTI SUZUK 13793.4 [ 0.53 ]MTNL 32.3 [ 1.38 ]NESTLE 1473.3 [ -0.88 ]NIIT 74.47 [ 0.74 ]NMDC 90.33 [ 1.27 ]NTPC 399.4 [ 1.19 ]ONGC 283.8 [ 1.10 ]PNB 109.35 [ -0.73 ]POWER GRID 314.15 [ -0.51 ]RIL 1436.6 [ -0.09 ]SBI 1094.1 [ -0.14 ]SESA GOA 307.05 [ -2.96 ]SHIPPINGCORP 317.15 [ 1.44 ]SUNPHRMINDS 1834.65 [ -0.85 ]TATA CHEM 808.5 [ -0.99 ]TATA GLOBAL 1149.3 [ -0.26 ]TATA MOTORS 360.25 [ 0.63 ]TATA STEEL 216.9 [ 0.63 ]TATAPOWERCOM 439.7 [ -0.74 ]TCS 2402.35 [ -1.36 ]TECH MAHINDR 1449 [ -1.22 ]ULTRATECHCEM 12152 [ 0.48 ]UNITED SPIRI 1283 [ -0.72 ]WIPRO 197.65 [ -0.73 ]ZEETELEFILMS 94.75 [ 0.23 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500425ISIN: INE079A01024INDUSTRY: Cement

BSE   ` 450.75   Open: 448.15   Today's Range 445.30
453.45
+4.15 (+ 0.92 %) Prev Close: 446.60 52 Week Range 394.00
625.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500425
450.75
07/05/2026
2:55 PM
4.15
0 BSEStatus
448.15
446.6
453.45
445.30
450.2
185
450.6
47
320.65
71136
4858
NSE
AMBUJACEMEQ
449.65
07/05/2026
2:34 PM
2.75
0.62 BSEStatus
446.50
446.9
453.50
445.10
449.65
81
449.8
458
11662.29
2591850
70727
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 625 22/07/2025 394 23/03/2026