Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 21, 2025 >>   ABB 5243.2 [ 0.27 ]ACC 1847.35 [ 0.87 ]AMBUJA CEM 567.75 [ 0.39 ]ASIAN PAINTS 2508.35 [ -0.22 ]AXIS BANK 1235.9 [ 0.80 ]BAJAJ AUTO 9109.7 [ -0.27 ]BANKOFBARODA 270.1 [ -0.48 ]BHARTI AIRTE 2043.35 [ -0.39 ]BHEL 234.6 [ 0.34 ]BPCL 339.05 [ 0.41 ]BRITANIAINDS 6079.05 [ 0.15 ]CIPLA 1663.85 [ 1.50 ]COAL INDIA 391.05 [ 0.12 ]COLGATEPALMO 2259.4 [ 0.70 ]DABUR INDIA 506.05 [ 0.30 ]DLF 771.7 [ -0.26 ]DRREDDYSLAB 1289.55 [ 0.56 ]GAIL 178.2 [ -0.11 ]GRASIM INDS 2870.35 [ 0.52 ]HCLTECHNOLOG 1487.85 [ -0.53 ]HDFC BANK 1007.3 [ 0.40 ]HEROMOTOCORP 5646.95 [ 0.15 ]HIND.UNILEV 2592.3 [ -0.03 ]HINDALCO 785.15 [ -0.20 ]ICICI BANK 1382.2 [ -0.63 ]INDIANHOTELS 744.2 [ 0.12 ]INDUSINDBANK 758.35 [ -0.17 ]INFOSYS 1472 [ 0.72 ]ITC LTD 412.85 [ -0.02 ]JINDALSTLPOW 1008.6 [ 0.30 ]KOTAK BANK 2196 [ -0.82 ]L&T 3887.1 [ 0.35 ]LUPIN 1943.35 [ -0.07 ]MAH&MAH 3619.65 [ 0.60 ]MARUTI SUZUK 16389.5 [ -0.26 ]MTNL 41.76 [ 0.55 ]NESTLE 1286.75 [ 0.14 ]NIIT 105.9 [ 1.53 ]NMDC 75.62 [ 0.48 ]NTPC 342.1 [ 0.00 ]ONGC 248.05 [ -0.22 ]PNB 117.7 [ -0.34 ]POWER GRID 288.75 [ 0.36 ]RIL 1465.15 [ -0.11 ]SBI 908.1 [ 0.14 ]SESA GOA 475.6 [ 0.35 ]SHIPPINGCORP 231.55 [ 2.41 ]SUNPHRMINDS 1690.3 [ 0.10 ]TATA CHEM 912.6 [ 1.05 ]TATA GLOBAL 1174.6 [ -0.20 ]TATA MOTORS 401.9 [ 0.55 ]TATA STEEL 172.8 [ 0.52 ]TATAPOWERCOM 398.45 [ -0.30 ]TCS 3007.25 [ -0.23 ]TECH MAHINDR 1448.3 [ 0.25 ]ULTRATECHCEM 12346.5 [ 0.08 ]UNITED SPIRI 1359.55 [ -0.44 ]WIPRO 241.45 [ 0.08 ]ZEETELEFILMS 104.4 [ 0.24 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 518075ISIN: INE069E01019INDUSTRY: Steel - Sponge Iron

BSE   ` 424.35   Open: 420.00   Today's Range 420.00
424.35
+20.20 (+ 4.76 %) Prev Close: 404.15 52 Week Range 258.00
625.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 625.00 21/10/2024 258.00 21/08/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/10/2025424.3521/10/2025365.7520/10/2025
17/10/2025391.5517/10/2025344.0015/10/2025
10/10/2025377.3507/10/2025347.5009/10/2025
03/10/2025397.9001/10/2025347.2529/09/2025
26/09/2025430.0024/09/2025362.9026/09/2025
19/09/2025421.0019/09/2025333.5015/09/2025
12/09/2025330.2012/09/2025287.8510/09/2025
05/09/2025319.9002/09/2025299.6504/09/2025
29/08/2025290.2029/08/2025262.0025/08/2025
22/08/2025282.0019/08/2025258.0021/08/2025
14/08/2025283.0014/08/2025260.0012/08/2025
08/08/2025294.9006/08/2025265.8508/08/2025
01/08/2025289.9528/07/2025268.5031/07/2025
25/07/2025291.5022/07/2025269.0025/07/2025
18/07/2025299.7014/07/2025275.0016/07/2025
11/07/2025295.0008/07/2025275.0507/07/2025
04/07/2025296.0004/07/2025268.5003/07/2025
27/06/2025301.0023/06/2025269.6027/06/2025
20/06/2025317.7016/06/2025280.9020/06/2025
13/06/2025330.0009/06/2025300.0012/06/2025
06/06/2025339.9003/06/2025309.0006/06/2025
30/05/2025359.5026/05/2025309.5030/05/2025
23/05/2025375.0019/05/2025341.2022/05/2025
16/05/2025397.0015/05/2025338.9012/05/2025
09/05/2025378.0005/05/2025330.0009/05/2025
02/05/2025404.8028/04/2025365.0002/05/2025
25/04/2025444.0022/04/2025393.5525/04/2025
17/04/2025442.9515/04/2025422.2015/04/2025
11/04/2025455.0008/04/2025414.5507/04/2025
04/04/2025460.0004/04/2025415.0001/04/2025
28/03/2025460.9526/03/2025415.1528/03/2025
21/03/2025418.0521/03/2025345.0017/03/2025
13/03/2025393.7511/03/2025351.2513/03/2025
07/03/2025377.0007/03/2025346.5003/03/2025
28/02/2025379.9527/02/2025346.5025/02/2025
21/02/2025395.0017/02/2025338.5519/02/2025
14/02/2025429.9510/02/2025375.0013/02/2025
07/02/2025469.9507/02/2025406.0003/02/2025
01/02/2025466.4027/01/2025405.5529/01/2025
24/01/2025479.0020/01/2025437.0524/01/2025
17/01/2025470.0017/01/2025434.5513/01/2025
10/01/2025504.9006/01/2025452.6509/01/2025
03/01/2025513.9003/01/2025475.0531/12/2024
31/12/2024504.9530/12/2024475.0531/12/2024
27/12/2024515.0027/12/2024455.6023/12/2024
20/12/2024499.0016/12/2024472.4020/12/2024
13/12/2024554.0010/12/2024482.6513/12/2024
06/12/2024535.0006/12/2024480.1002/12/2024
29/11/2024517.9525/11/2024476.0025/11/2024
22/11/2024520.0018/11/2024478.0519/11/2024
14/11/2024593.9512/11/2024504.4514/11/2024
08/11/2024602.0004/11/2024562.2508/11/2024
01/11/2024615.0001/11/2024560.1029/10/2024
25/10/2024625.0021/10/2024575.0025/10/2024