Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2025 - 3:25PM >>   ABB 5114.3 [ 1.15 ]ACC 1785.85 [ -0.51 ]AMBUJA CEM 533.6 [ 0.82 ]ASIAN PAINTS 2792.05 [ -4.57 ]AXIS BANK 1275 [ 0.11 ]BAJAJ AUTO 8928.45 [ -1.04 ]BANKOFBARODA 289.9 [ 1.70 ]BHARTI AIRTE 2087 [ 0.05 ]BHEL 277 [ 2.71 ]BPCL 355.35 [ -0.62 ]BRITANIAINDS 5882.5 [ 0.64 ]CIPLA 1490.05 [ -0.49 ]COAL INDIA 378.95 [ 0.48 ]COLGATEPALMO 2155.8 [ 0.59 ]DABUR INDIA 503.5 [ -0.23 ]DLF 689 [ 0.23 ]DRREDDYSLAB 1244.7 [ -1.77 ]GAIL 168.1 [ 0.72 ]GRASIM INDS 2741.1 [ -0.05 ]HCLTECHNOLOG 1659.6 [ -1.68 ]HDFC BANK 995.8 [ -0.73 ]HEROMOTOCORP 6006.1 [ -2.55 ]HIND.UNILEV 2305.5 [ -0.38 ]HINDALCO 811.95 [ -0.87 ]ICICI BANK 1374.85 [ -1.05 ]INDIANHOTELS 727.1 [ 1.31 ]INDUSINDBANK 845.4 [ 0.49 ]INFOSYS 1600.3 [ -0.61 ]ITC LTD 400.95 [ -0.30 ]JINDALSTLPOW 1001.85 [ 0.61 ]KOTAK BANK 2130.7 [ -0.04 ]L&T 4000 [ 0.11 ]LUPIN 2053 [ -0.89 ]MAH&MAH 3639.9 [ -1.12 ]MARUTI SUZUK 16001.65 [ -1.12 ]MTNL 36.4 [ 4.06 ]NESTLE 1215.25 [ 0.00 ]NIIT 89.07 [ 0.64 ]NMDC 74.73 [ 0.09 ]NTPC 319.6 [ 0.05 ]ONGC 239.5 [ 0.44 ]PNB 117.7 [ 1.51 ]POWER GRID 264.8 [ -0.15 ]RIL 1531.35 [ -0.73 ]SBI 960.05 [ 0.41 ]SESA GOA 515.3 [ 0.68 ]SHIPPINGCORP 226.8 [ 1.50 ]SUNPHRMINDS 1775.9 [ -1.08 ]TATA CHEM 750.15 [ -1.62 ]TATA GLOBAL 1145.8 [ 0.05 ]TATA MOTORS 344.75 [ -0.96 ]TATA STEEL 160.7 [ -1.68 ]TATAPOWERCOM 376.5 [ 0.59 ]TCS 3207.1 [ -0.95 ]TECH MAHINDR 1562.2 [ -1.86 ]ULTRATECHCEM 11424.9 [ -0.93 ]UNITED SPIRI 1436 [ 0.51 ]WIPRO 257.3 [ -1.51 ]ZEETELEFILMS 92.7 [ -1.12 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 518029ISIN: INE542A01039INDUSTRY: Cement

BSE   ` 33.09   Open: 33.01   Today's Range 32.60
33.32
-0.14 ( -0.42 %) Prev Close: 33.23 52 Week Range 25.50
51.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
518029
33.09
20/04/2023
-
-0.14
0 BSEStatus
33.01
33.23
33.32
32.60
0
0
0
0
5.91
17966
226
NSE
GSCLCEMENTEQ
33.1
20/04/2023
-
-0.15
-0.45 BSEStatus
32.90
33.25
33.35
32.50
0
0
0
0
57.66
174835
863
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 51.6 20/09/2022 25.5 20/06/2022
No Data Available at Present