open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Sep 18, 2025 - 1:58PM >>   ABB 5429.95 [ 0.82 ]ACC 1857.85 [ 0.05 ]AMBUJA CEM 576.7 [ -0.98 ]ASIAN PAINTS 2482.05 [ -0.48 ]AXIS BANK 1127.65 [ 0.15 ]BAJAJ AUTO 9048.45 [ -0.42 ]BANKOFBARODA 248.3 [ 1.00 ]BHARTI AIRTE 1943.4 [ 0.12 ]BHEL 233.65 [ -0.26 ]BPCL 324.6 [ 0.36 ]BRITANIAINDS 6072.15 [ -0.34 ]CIPLA 1571 [ 0.75 ]COAL INDIA 392.95 [ -1.66 ]COLGATEPALMO 2358 [ 0.45 ]DABUR INDIA 533.75 [ -0.32 ]DLF 782.2 [ -0.45 ]DRREDDYSLAB 1319.7 [ 0.67 ]GAIL 181 [ -0.33 ]GRASIM INDS 2864.85 [ 0.01 ]HCLTECHNOLOG 1486.65 [ 0.36 ]HDFC BANK 971.75 [ 0.55 ]HEROMOTOCORP 5359.3 [ 0.16 ]HIND.UNILEV 2578.1 [ 0.40 ]HINDALCO 745.5 [ -0.59 ]ICICI BANK 1420.5 [ 0.12 ]INDIANHOTELS 782 [ 0.22 ]INDUSINDBANK 733.25 [ -0.74 ]INFOSYS 1542.75 [ 1.30 ]ITC LTD 411 [ 0.42 ]JINDALSTLPOW 1046.7 [ 1.28 ]KOTAK BANK 2055.15 [ 0.24 ]L&T 3678 [ -0.19 ]LUPIN 2042.05 [ 0.54 ]MAH&MAH 3618.6 [ -0.40 ]MARUTI SUZUK 15734 [ -0.42 ]MTNL 45.29 [ 0.11 ]NESTLE 1204.2 [ 0.00 ]NIIT 112 [ -0.04 ]NMDC 76.32 [ 0.87 ]NTPC 334.05 [ -0.70 ]ONGC 234.9 [ -0.80 ]PNB 111.7 [ -0.22 ]POWER GRID 287.3 [ 0.05 ]RIL 1413 [ -0.05 ]SBI 854.15 [ -0.33 ]SESA GOA 454.45 [ -0.35 ]SHIPPINGCORP 217.5 [ -0.91 ]SUNPHRMINDS 1645.65 [ 1.57 ]TATA CHEM 987.8 [ -1.73 ]TATA GLOBAL 1127.75 [ -0.74 ]TATA MOTORS 712.05 [ -0.99 ]TATA STEEL 171.4 [ 0.09 ]TATAPOWERCOM 391.25 [ -0.85 ]TCS 3167.1 [ -0.18 ]TECH MAHINDR 1550 [ 0.22 ]ULTRATECHCEM 12590 [ -0.99 ]UNITED SPIRI 1327.15 [ -0.80 ]WIPRO 256.15 [ 0.79 ]ZEETELEFILMS 115.35 [ -0.65 ] BSE NSE
Prism Johnson Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500338ISIN: INE010A01011INDUSTRY: Cement

BSE   ` 168.90   Open: 152.95   Today's Range 148.80
171.30
+19.95 (+ 11.81 %) Prev Close: 148.95 52 Week Range 108.00
243.90
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500338
168.9
18/09/2025
1:58 PM
19.95
0 BSEStatus
152.95
148.95
171.30
148.80
168.7
188
168.9
80
2752.54
1629685
173
NSE
PRSMJOHNSNEQ
167.71
18/09/2025
1:39 PM
18.89
12.69 BSEStatus
149.00
148.82
176.00
148.40
167.81
12
167.95
13
20154.40
12031759
5631
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 243.9 26/09/2024 108 04/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion