open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2025 - 3:29PM >>   ABB 5123.95 [ 1.34 ]ACC 1790.45 [ -0.26 ]AMBUJA CEM 531.45 [ 0.42 ]ASIAN PAINTS 2790.9 [ -4.61 ]AXIS BANK 1272.55 [ -0.08 ]BAJAJ AUTO 8928 [ -1.04 ]BANKOFBARODA 289 [ 1.39 ]BHARTI AIRTE 2087 [ 0.05 ]BHEL 276.7 [ 2.60 ]BPCL 354.5 [ -0.85 ]BRITANIAINDS 5872.75 [ 0.48 ]CIPLA 1490.05 [ -0.49 ]COAL INDIA 379 [ 0.49 ]COLGATEPALMO 2173.1 [ 1.40 ]DABUR INDIA 504.6 [ -0.01 ]DLF 689.55 [ 0.31 ]DRREDDYSLAB 1248.4 [ -1.48 ]GAIL 168.15 [ 0.75 ]GRASIM INDS 2755.8 [ 0.49 ]HCLTECHNOLOG 1658 [ -1.78 ]HDFC BANK 997 [ -0.61 ]HEROMOTOCORP 5991.95 [ -2.78 ]HIND.UNILEV 2307.75 [ -0.29 ]HINDALCO 811.45 [ -0.93 ]ICICI BANK 1375.55 [ -1.00 ]INDIANHOTELS 726.65 [ 1.25 ]INDUSINDBANK 846.8 [ 0.66 ]INFOSYS 1598 [ -0.75 ]ITC LTD 401.45 [ -0.17 ]JINDALSTLPOW 1001.5 [ 0.57 ]KOTAK BANK 2130.45 [ -0.05 ]L&T 3990.5 [ -0.13 ]LUPIN 2051 [ -0.98 ]MAH&MAH 3651.55 [ -0.80 ]MARUTI SUZUK 15995 [ -1.16 ]MTNL 36.32 [ 3.83 ]NESTLE 1218.5 [ 0.27 ]NIIT 89.25 [ 0.85 ]NMDC 74.8 [ 0.19 ]NTPC 319.85 [ 0.13 ]ONGC 239.4 [ 0.40 ]PNB 117.6 [ 1.42 ]POWER GRID 264.5 [ -0.26 ]RIL 1531.7 [ -0.70 ]SBI 959.9 [ 0.40 ]SESA GOA 515.1 [ 0.64 ]SHIPPINGCORP 227.4 [ 1.77 ]SUNPHRMINDS 1776.45 [ -1.05 ]TATA CHEM 751.9 [ -1.39 ]TATA GLOBAL 1146.25 [ 0.09 ]TATA MOTORS 345.45 [ -0.76 ]TATA STEEL 160.9 [ -1.56 ]TATAPOWERCOM 376.2 [ 0.51 ]TCS 3205 [ -1.02 ]TECH MAHINDR 1560 [ -1.99 ]ULTRATECHCEM 11424.9 [ -0.93 ]UNITED SPIRI 1430.7 [ 0.14 ]WIPRO 257.5 [ -1.44 ]ZEETELEFILMS 92.7 [ -1.12 ] BSE NSE
JSW Cement Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 544480ISIN: INE718I01012INDUSTRY: Cement

BSE   ` 112.45   Open: 110.95   Today's Range 109.15
112.65
+1.50 (+ 1.33 %) Prev Close: 110.95 52 Week Range 106.65
162.20
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
544480
112.45
09/12/2025
3:29 PM
1.50
0 BSEStatus
110.95
110.95
112.65
109.15
112.25
83
112.45
1876
106.24
94481
1059
NSE
JSWCEMENTEQ
112.18
09/12/2025
3:19 PM
1.21
1.09 BSEStatus
111.00
110.97
112.74
109.20
112.18
318
112.2
129
2807.32
2526388
23419
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 162.2 04/09/2025 106.65 04/12/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion