open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Dec 09, 2025 - 3:27PM >>   ABB 5113.1 [ 1.12 ]ACC 1787.15 [ -0.44 ]AMBUJA CEM 532.6 [ 0.63 ]ASIAN PAINTS 2793.3 [ -4.53 ]AXIS BANK 1275.2 [ 0.13 ]BAJAJ AUTO 8921 [ -1.12 ]BANKOFBARODA 289.3 [ 1.49 ]BHARTI AIRTE 2086.25 [ 0.01 ]BHEL 277.2 [ 2.78 ]BPCL 355.5 [ -0.57 ]BRITANIAINDS 5881.95 [ 0.63 ]CIPLA 1489.55 [ -0.53 ]COAL INDIA 378.6 [ 0.38 ]COLGATEPALMO 2171 [ 1.30 ]DABUR INDIA 503.8 [ -0.17 ]DLF 689.3 [ 0.27 ]DRREDDYSLAB 1246.6 [ -1.62 ]GAIL 167.95 [ 0.63 ]GRASIM INDS 2745.15 [ 0.10 ]HCLTECHNOLOG 1657.4 [ -1.81 ]HDFC BANK 996.5 [ -0.66 ]HEROMOTOCORP 6000 [ -2.64 ]HIND.UNILEV 2308.9 [ -0.24 ]HINDALCO 812 [ -0.86 ]ICICI BANK 1375 [ -1.04 ]INDIANHOTELS 728.65 [ 1.53 ]INDUSINDBANK 846.55 [ 0.63 ]INFOSYS 1600.65 [ -0.58 ]ITC LTD 401 [ -0.29 ]JINDALSTLPOW 1002.05 [ 0.63 ]KOTAK BANK 2131.1 [ -0.02 ]L&T 4000 [ 0.11 ]LUPIN 2053.5 [ -0.86 ]MAH&MAH 3652.1 [ -0.79 ]MARUTI SUZUK 15996 [ -1.15 ]MTNL 36.4 [ 4.06 ]NESTLE 1216.3 [ 0.09 ]NIIT 89.07 [ 0.64 ]NMDC 74.76 [ 0.13 ]NTPC 319.85 [ 0.13 ]ONGC 239.3 [ 0.36 ]PNB 117.7 [ 1.51 ]POWER GRID 264.2 [ -0.38 ]RIL 1531.5 [ -0.72 ]SBI 960.25 [ 0.43 ]SESA GOA 515.5 [ 0.72 ]SHIPPINGCORP 227.1 [ 1.63 ]SUNPHRMINDS 1776.45 [ -1.05 ]TATA CHEM 750.2 [ -1.61 ]TATA GLOBAL 1145.8 [ 0.05 ]TATA MOTORS 345 [ -0.89 ]TATA STEEL 160.9 [ -1.56 ]TATAPOWERCOM 376.85 [ 0.68 ]TCS 3209.75 [ -0.87 ]TECH MAHINDR 1563 [ -1.81 ]ULTRATECHCEM 11415.3 [ -1.01 ]UNITED SPIRI 1435.95 [ 0.50 ]WIPRO 257.2 [ -1.55 ]ZEETELEFILMS 92.7 [ -1.12 ] BSE NSE
Anjani Portland Cement Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 518091ISIN: INE071F01012INDUSTRY: Cement

BSE   ` 118.00   Open: 122.85   Today's Range 112.65
122.85
+2.50 (+ 2.12 %) Prev Close: 115.50 52 Week Range 96.00
186.95
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
518091
118
09/12/2025
3:26 PM
2.50
0 BSEStatus
122.85
115.5
122.85
112.65
113.55
10
121.9
55
3.67
3114
54
NSE
APCLEQ
117
09/12/2025
3:16 PM
1.67
1.45 BSEStatus
113.60
115.33
123.00
112.05
116
1
117
18
6.84
5866
408
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 186.95 11/12/2024 96 17/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion