open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 22, 2026 - 2:35PM >>   ABB 6664.8 [ 0.98 ]ACC 1360.65 [ 0.01 ]AMBUJA CEM 436.75 [ -0.01 ]ASIAN PAINTS 2658 [ 2.30 ]AXIS BANK 1284.1 [ 2.43 ]BAJAJ AUTO 10581.5 [ -0.82 ]BANKOFBARODA 264.05 [ 0.38 ]BHARTI AIRTE 1874.5 [ -0.57 ]BHEL 408 [ -0.07 ]BPCL 295.5 [ -0.29 ]BRITANIAINDS 5325.95 [ -0.11 ]CIPLA 1405.7 [ 0.29 ]COAL INDIA 457.3 [ -0.63 ]COLGATEPALMO 2158.1 [ -0.29 ]DABUR INDIA 451.75 [ 1.16 ]DLF 587.85 [ -0.04 ]DRREDDYSLAB 1316.2 [ -0.16 ]GAIL 159.95 [ 2.60 ]GRASIM INDS 3161.2 [ 0.21 ]HCLTECHNOLOG 1164.5 [ -0.33 ]HDFC BANK 765.85 [ 0.90 ]HEROMOTOCORP 4993.7 [ 0.47 ]HIND.UNILEV 2212 [ 1.52 ]HINDALCO 1104.7 [ 0.52 ]ICICI BANK 1264.2 [ 1.71 ]INDIANHOTELS 651.9 [ -0.81 ]INDUSINDBANK 908.25 [ 0.96 ]INFOSYS 1175.6 [ -0.51 ]ITC LTD 303.05 [ -1.61 ]JINDALSTLPOW 1210.2 [ 1.13 ]KOTAK BANK 383.45 [ 0.71 ]L&T 3931.8 [ 0.09 ]LUPIN 2282.6 [ -0.12 ]MAH&MAH 3087.95 [ -0.39 ]MARUTI SUZUK 13002.5 [ -0.03 ]MTNL 29.2 [ 1.14 ]NESTLE 1423.7 [ 1.26 ]NIIT 66.68 [ 2.71 ]NMDC 87.66 [ -0.49 ]NTPC 389.75 [ 0.21 ]ONGC 290.2 [ -1.91 ]PNB 102.55 [ 0.69 ]POWER GRID 294.6 [ -1.67 ]RIL 1357.4 [ 0.57 ]SBI 949.6 [ -0.15 ]SESA GOA 328.75 [ -0.30 ]SHIPPINGCORP 318.8 [ -2.58 ]SUNPHRMINDS 1864.4 [ -1.41 ]TATA CHEM 752 [ -0.53 ]TATA GLOBAL 1193.4 [ -0.11 ]TATA MOTORS 363.35 [ 0.55 ]TATA STEEL 208.9 [ 0.17 ]TATAPOWERCOM 409.3 [ -0.28 ]TCS 2317.25 [ -0.45 ]TECH MAHINDR 1419.2 [ -0.07 ]ULTRATECHCEM 11595.2 [ 0.99 ]UNITED SPIRI 1282.55 [ 0.77 ]WIPRO 204.2 [ 2.20 ]ZEETELEFILMS 82.12 [ -1.74 ] BSE NSE
UltraTech Cement Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   ` 11595.20   Open: 11451.00   Today's Range 11451.00
11646.70
+114.00 (+ 0.98 %) Prev Close: 11481.20 52 Week Range 10329.00
13104.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532538
11595.2
22/05/2026
2:35 PM
114.00
0 BSEStatus
11451.00
11481.2
11646.70
11451.00
11595.25
5
11600
42
1831.11
15792
3778
NSE
ULTRACEMCOEQ
11568
22/05/2026
2:19 PM
94.00
0.82 BSEStatus
11531.00
11474
11650.00
11511.00
11563
65
11568
14
27316.17
235522
43770
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 13104 10/02/2026 10329 23/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion