Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 21, 2026 - 12:18PM >>   ABB 7438.85 [ -0.42 ]ACC 1314.9 [ 1.08 ]AMBUJA CEM 417.1 [ 1.48 ]ASIAN PAINTS 2623.4 [ -0.06 ]AXIS BANK 1243.5 [ -0.55 ]BAJAJ AUTO 11709.95 [ -0.35 ]BANKOFBARODA 243.9 [ -0.06 ]BHARTI AIRTE 1945.5 [ 0.10 ]BHEL 411.5 [ -0.60 ]BPCL 310.65 [ 0.55 ]BRITANIAINDS 5371.95 [ -3.19 ]CIPLA 1414.7 [ -1.60 ]COAL INDIA 403.85 [ 0.21 ]COLGATEPALMO 1886.05 [ -0.79 ]DABUR INDIA 398.5 [ -0.49 ]DLF 681.8 [ 0.71 ]DRREDDYSLAB 1178.25 [ -0.26 ]GAIL 172.5 [ 0.09 ]GRASIM INDS 3290.8 [ -0.13 ]HCLTECHNOLOG 1314.9 [ -0.38 ]HDFC BANK 731.05 [ 0.63 ]HEROMOTOCORP 5667.2 [ -1.13 ]HIND.UNILEV 2016.85 [ -0.97 ]HINDALCO 1032.05 [ 0.38 ]ICICI BANK 1416.45 [ 0.35 ]INDIANHOTELS 728.6 [ -0.74 ]INDUSINDBANK 1001 [ -0.20 ]INFOSYS 1131.6 [ 0.12 ]ITC LTD 269.7 [ -0.57 ]JINDALSTLPOW 1123.75 [ 0.69 ]KOTAK BANK 403.15 [ 1.17 ]L&T 4069.65 [ -0.06 ]LUPIN 2196 [ -0.32 ]MAH&MAH 3431.2 [ -0.27 ]MARUTI SUZUK 13655 [ -0.97 ]MTNL 26.8 [ -0.04 ]NESTLE 1464.9 [ 0.57 ]NIIT 93.66 [ 1.31 ]NMDC 84.49 [ 0.31 ]NTPC 340.55 [ 0.75 ]ONGC 236.75 [ -0.57 ]PNB 115.95 [ -1.57 ]POWER GRID 271.5 [ 2.36 ]RIL 1312 [ -0.27 ]SBI 1046.8 [ -0.05 ]SESA GOA 273.85 [ 1.97 ]SHIPPINGCORP 291.35 [ 0.09 ]SUNPHRMINDS 1885.6 [ -0.81 ]TATA CHEM 629.5 [ -0.60 ]TATA GLOBAL 1045.75 [ -1.34 ]TATA MOTORS 318.4 [ -0.48 ]TATA STEEL 182.7 [ -0.30 ]TATAPOWERCOM 375 [ -0.17 ]TCS 2303.45 [ 0.48 ]TECH MAHINDR 1588.55 [ -0.22 ]ULTRATECHCEM 11566.1 [ -0.25 ]UNITED SPIRI 1543.4 [ -0.07 ]WIPRO 180.75 [ 0.06 ]ZEETELEFILMS 108.25 [ 0.14 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   ` 11566.10   Open: 11451.70   Today's Range 11451.70
11615.00
-28.85 ( -0.25 %) Prev Close: 11594.95 52 Week Range 10329.00
13104.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532538
11566.1
21/08/2026
12:18 PM
-28.85
0 BSEStatus
11451.70
11594.95
11615.00
11451.70
11555.8
1
11564.85
8
1164.13
10065
6459
NSE
ULTRACEMCOEQ
11546
21/08/2026
12:04 PM
-29.00
-0.25 BSEStatus
11549.00
11575
11620.00
11526.00
11540
20
11546
1
4309.76
37273
30028
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 13104 10/02/2026 10329 23/03/2026