open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 06, 2025 - 1:35PM >>   ABB 5259 [ 0.36 ]ACC 1829.15 [ -0.13 ]AMBUJA CEM 562.65 [ -0.82 ]ASIAN PAINTS 2602 [ 4.64 ]AXIS BANK 1231.3 [ 0.36 ]BAJAJ AUTO 8755 [ 0.09 ]BANKOFBARODA 286.2 [ -0.66 ]BHARTI AIRTE 2103.5 [ -0.44 ]BHEL 261.15 [ -2.26 ]BPCL 368.85 [ -1.10 ]BRITANIAINDS 6016.3 [ 2.20 ]CIPLA 1500.4 [ -0.21 ]COAL INDIA 374.7 [ -0.79 ]COLGATEPALMO 2182.8 [ -0.35 ]DABUR INDIA 522.05 [ 0.98 ]DLF 759.55 [ -1.87 ]DRREDDYSLAB 1205.9 [ 0.42 ]GAIL 179.7 [ -1.05 ]GRASIM INDS 2712.75 [ -5.83 ]HCLTECHNOLOG 1529.55 [ 0.06 ]HDFC BANK 989.1 [ 0.41 ]HEROMOTOCORP 5348.15 [ 0.73 ]HIND.UNILEV 2450.9 [ 0.20 ]HINDALCO 782 [ -5.89 ]ICICI BANK 1323.1 [ -1.01 ]INDIANHOTELS 709.8 [ -4.53 ]INDUSINDBANK 787.15 [ -0.30 ]INFOSYS 1473.95 [ 0.41 ]ITC LTD 408.15 [ -0.11 ]JINDALSTLPOW 1051.15 [ -2.62 ]KOTAK BANK 2085.35 [ -0.50 ]L&T 3899.15 [ -0.56 ]LUPIN 1961 [ -1.86 ]MAH&MAH 3638.8 [ 1.60 ]MARUTI SUZUK 15432 [ 0.40 ]MTNL 41.26 [ -1.48 ]NESTLE 1274.7 [ 0.79 ]NIIT 100.2 [ -2.86 ]NMDC 73.01 [ -1.72 ]NTPC 326 [ -1.42 ]ONGC 252.05 [ -0.14 ]PNB 121.3 [ -1.58 ]POWER GRID 270.8 [ -2.94 ]RIL 1493.1 [ 1.44 ]SBI 957.75 [ 0.07 ]SESA GOA 507.05 [ -0.20 ]SHIPPINGCORP 264 [ 5.54 ]SUNPHRMINDS 1695.15 [ 0.14 ]TATA CHEM 879.4 [ -1.46 ]TATA GLOBAL 1182.05 [ 0.24 ]TATA MOTORS 408.35 [ 0.46 ]TATA STEEL 177.3 [ -1.09 ]TATAPOWERCOM 393.85 [ -1.72 ]TCS 3018 [ 0.94 ]TECH MAHINDR 1416 [ 0.51 ]ULTRATECHCEM 11946.15 [ 1.11 ]UNITED SPIRI 1423.5 [ -1.90 ]WIPRO 240.2 [ 0.90 ]ZEETELEFILMS 100.1 [ -1.81 ] BSE NSE
UltraTech Cement Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 532538ISIN: INE481G01011INDUSTRY: Cement

BSE   ` 11946.15   Open: 11815.55   Today's Range 11804.15
11982.45
+130.60 (+ 1.09 %) Prev Close: 11815.55 52 Week Range 10053.00
13101.80
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
532538
11946.15
06/11/2025
1:35 PM
130.60
0 BSEStatus
11815.55
11815.55
11982.45
11804.15
11940.2
1
11948.45
4
2105.03
17621
1379
NSE
ULTRACEMCOEQ
11946
06/11/2025
1:24 PM
127.00
1.07 BSEStatus
11800.00
11819
11985.00
11798.00
11945
3
11951
7
11398.44
95827
28435
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 13101.8 04/09/2025 10053 28/02/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion