open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 03, 2026 - 1:03PM >>   ABB 7515.25 [ 3.15 ]ACC 1391.4 [ 2.49 ]AMBUJA CEM 442.8 [ 2.46 ]ASIAN PAINTS 2769.05 [ 0.75 ]AXIS BANK 1250.25 [ 1.68 ]BAJAJ AUTO 11495 [ -0.21 ]BANKOFBARODA 246.6 [ 1.65 ]BHARTI AIRTE 1947.6 [ -1.19 ]BHEL 410.3 [ 0.77 ]BPCL 323.75 [ 1.25 ]BRITANIAINDS 5431.3 [ 0.32 ]CIPLA 1467.4 [ -0.38 ]COAL INDIA 413.5 [ -0.14 ]COLGATEPALMO 2075.9 [ 0.00 ]DABUR INDIA 423.7 [ 0.52 ]DLF 664.95 [ 0.92 ]DRREDDYSLAB 1167 [ 1.69 ]GAIL 173.65 [ -4.27 ]GRASIM INDS 3154.95 [ 1.75 ]HCLTECHNOLOG 1358.85 [ 0.92 ]HDFC BANK 751.15 [ 0.43 ]HEROMOTOCORP 5409.8 [ 0.50 ]HIND.UNILEV 2114.8 [ 0.67 ]HINDALCO 987.55 [ 1.35 ]ICICI BANK 1444.7 [ 0.66 ]INDIANHOTELS 747.8 [ 1.31 ]INDUSINDBANK 1015.35 [ 0.24 ]INFOSYS 1165.9 [ 3.18 ]ITC LTD 286.8 [ 2.08 ]JINDALSTLPOW 1112 [ 0.89 ]KOTAK BANK 392.1 [ 0.49 ]L&T 4002.3 [ 1.62 ]LUPIN 2368.8 [ -1.87 ]MAH&MAH 3394.9 [ -0.04 ]MARUTI SUZUK 14162.2 [ -0.54 ]MTNL 28.1 [ 3.88 ]NESTLE 1516.3 [ 0.43 ]NIIT 97.29 [ 1.40 ]NMDC 83.54 [ -1.79 ]NTPC 346.85 [ -0.09 ]ONGC 240.5 [ -0.80 ]PNB 113.35 [ 0.58 ]POWER GRID 284.05 [ -0.09 ]RIL 1309.2 [ 0.15 ]SBI 1041.05 [ 1.39 ]SESA GOA 264.9 [ 0.25 ]SHIPPINGCORP 292.7 [ 0.43 ]SUNPHRMINDS 1961.95 [ -1.38 ]TATA CHEM 677.05 [ 0.55 ]TATA GLOBAL 1095 [ 1.13 ]TATA MOTORS 347.85 [ 2.38 ]TATA STEEL 190.25 [ 0.24 ]TATAPOWERCOM 379.9 [ -0.18 ]TCS 2435.45 [ 2.95 ]TECH MAHINDR 1641.45 [ -0.61 ]ULTRATECHCEM 11990 [ 0.72 ]UNITED SPIRI 1523.5 [ 0.50 ]WIPRO 186.6 [ 1.63 ]ZEETELEFILMS 101.75 [ -11.87 ] BSE NSE
Murudeshwar Ceramics Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 515037ISIN: INE692B01014INDUSTRY: Ceramics/Tiles/Sanitaryware

BSE   ` 31.00   Open: 30.61   Today's Range 30.61
31.05
+0.39 (+ 1.26 %) Prev Close: 30.61 52 Week Range 23.66
51.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
515037
31
03/08/2026
12:55 PM
0.39
0 BSEStatus
30.61
30.61
31.05
30.61
30.75
6
31.55
277
0.38
1213
26
NSE
MURUDCERAEQ
30.8
03/08/2026
12:43 PM
0.18
0.59 BSEStatus
30.93
30.62
31.25
30.61
30.8
1120
31
147
1.07
3469
147
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 51 08/10/2025 23.66 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion