open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jun 17, 2026 - 2:33PM >>   ABB 7099.2 [ 1.17 ]ACC 1348.55 [ -0.09 ]AMBUJA CEM 424.6 [ -0.38 ]ASIAN PAINTS 2734.15 [ -0.53 ]AXIS BANK 1356.5 [ -0.68 ]BAJAJ AUTO 9999 [ 0.65 ]BANKOFBARODA 281.7 [ 2.32 ]BHARTI AIRTE 1868.5 [ 0.72 ]BHEL 387.8 [ 0.95 ]BPCL 317.55 [ 1.84 ]BRITANIAINDS 5217 [ 0.00 ]CIPLA 1348 [ -1.80 ]COAL INDIA 455.1 [ 0.91 ]COLGATEPALMO 2032.8 [ -3.07 ]DABUR INDIA 429.5 [ -1.42 ]DLF 621.4 [ -1.32 ]DRREDDYSLAB 1266.65 [ -0.81 ]GAIL 174.7 [ -0.80 ]GRASIM INDS 3137 [ -0.05 ]HCLTECHNOLOG 1163.5 [ 0.36 ]HDFC BANK 786.7 [ 0.25 ]HEROMOTOCORP 4994 [ -0.76 ]HIND.UNILEV 2190.25 [ -0.50 ]HINDALCO 1004.6 [ 2.26 ]ICICI BANK 1336 [ 0.08 ]INDIANHOTELS 695.45 [ 0.17 ]INDUSINDBANK 932.2 [ 0.70 ]INFOSYS 1156 [ 1.11 ]ITC LTD 290.05 [ -0.58 ]JINDALSTLPOW 1131.85 [ -0.69 ]KOTAK BANK 403 [ -1.25 ]L&T 4206.6 [ 0.50 ]LUPIN 2262.85 [ -0.62 ]MAH&MAH 3116.35 [ -0.68 ]MARUTI SUZUK 13580 [ -0.82 ]MTNL 32.21 [ 3.07 ]NESTLE 1407.45 [ 1.14 ]NIIT 104.76 [ -1.47 ]NMDC 88.01 [ -0.07 ]NTPC 353.9 [ -0.44 ]ONGC 244.75 [ -1.41 ]PNB 108.85 [ 0.83 ]POWER GRID 284.35 [ -0.28 ]RIL 1328.6 [ 0.06 ]SBI 1023 [ 0.74 ]SESA GOA 305.15 [ 1.72 ]SHIPPINGCORP 310.3 [ 0.60 ]SUNPHRMINDS 1810.8 [ 0.56 ]TATA CHEM 729.15 [ -0.06 ]TATA GLOBAL 1120 [ -0.84 ]TATA MOTORS 357.9 [ -9.07 ]TATA STEEL 198.65 [ 1.35 ]TATAPOWERCOM 401 [ -0.27 ]TCS 2216 [ 0.78 ]TECH MAHINDR 1462.5 [ 1.13 ]ULTRATECHCEM 11359 [ -0.26 ]UNITED SPIRI 1304 [ 0.37 ]WIPRO 184.25 [ 0.85 ]ZEETELEFILMS 109.95 [ -1.20 ] BSE NSE
Somany Ceramics Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 531548ISIN: INE355A01028INDUSTRY: Ceramics/Tiles/Sanitaryware

BSE   ` 520.70   Open: 523.95   Today's Range 510.05
530.05
-5.75 ( -1.10 %) Prev Close: 526.45 52 Week Range 332.00
609.15
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531548
520.7
17/06/2026
2:33 PM
-5.75
0 BSEStatus
523.95
526.45
530.05
510.05
520.3
8
522.4
125
43.44
8342
319
NSE
SOMANYCERAEQ
522.3
17/06/2026
2:14 PM
-3.95
-0.75 BSEStatus
526.20
526.25
531.75
510.00
522.2
15
523
2
355.52
68286
3781
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 609.15 08/07/2025 332 10/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion