open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 03, 2026 - 11:14AM >>   ABB 7404.65 [ 1.63 ]ACC 1388 [ 2.24 ]AMBUJA CEM 442.55 [ 2.41 ]ASIAN PAINTS 2768.8 [ 0.74 ]AXIS BANK 1245 [ 1.26 ]BAJAJ AUTO 11483 [ -0.32 ]BANKOFBARODA 247.6 [ 2.06 ]BHARTI AIRTE 1958.15 [ -0.66 ]BHEL 411.3 [ 1.02 ]BPCL 323.15 [ 1.06 ]BRITANIAINDS 5453.85 [ 0.74 ]CIPLA 1475.6 [ 0.18 ]COAL INDIA 414.95 [ 0.21 ]COLGATEPALMO 2110 [ 1.65 ]DABUR INDIA 424.6 [ 0.74 ]DLF 667 [ 1.23 ]DRREDDYSLAB 1165.5 [ 1.56 ]GAIL 173 [ -4.63 ]GRASIM INDS 3138.35 [ 1.22 ]HCLTECHNOLOG 1353 [ 0.48 ]HDFC BANK 755.65 [ 1.04 ]HEROMOTOCORP 5437 [ 1.01 ]HIND.UNILEV 2116.1 [ 0.73 ]HINDALCO 985.7 [ 1.16 ]ICICI BANK 1447.95 [ 0.88 ]INDIANHOTELS 741.9 [ 0.51 ]INDUSINDBANK 1017.55 [ 0.46 ]INFOSYS 1158.2 [ 2.50 ]ITC LTD 288.5 [ 2.69 ]JINDALSTLPOW 1109 [ 0.62 ]KOTAK BANK 392.2 [ 0.51 ]L&T 3969.95 [ 0.80 ]LUPIN 2391.9 [ -0.91 ]MAH&MAH 3403.95 [ 0.22 ]MARUTI SUZUK 14115 [ -0.87 ]MTNL 28.31 [ 4.66 ]NESTLE 1517.65 [ 0.52 ]NIIT 97.53 [ 1.65 ]NMDC 84.57 [ -0.58 ]NTPC 346.25 [ -0.26 ]ONGC 242.1 [ -0.14 ]PNB 113.85 [ 1.02 ]POWER GRID 284.95 [ 0.23 ]RIL 1311.9 [ 0.35 ]SBI 1048 [ 2.06 ]SESA GOA 266.85 [ 0.98 ]SHIPPINGCORP 292.55 [ 0.38 ]SUNPHRMINDS 1962.35 [ -1.36 ]TATA CHEM 675.8 [ 0.36 ]TATA GLOBAL 1092.45 [ 0.89 ]TATA MOTORS 346.65 [ 2.03 ]TATA STEEL 189.85 [ 0.03 ]TATAPOWERCOM 381.2 [ 0.16 ]TCS 2430.05 [ 2.72 ]TECH MAHINDR 1643.95 [ -0.46 ]ULTRATECHCEM 11945.85 [ 0.35 ]UNITED SPIRI 1523.65 [ 0.51 ]WIPRO 186.45 [ 1.55 ]ZEETELEFILMS 102.65 [ -11.09 ] BSE NSE
Hindware Home Innovation Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 542905ISIN: INE05AN01011INDUSTRY: Ceramics/Tiles/Sanitaryware

BSE   ` 224.80   Open: 218.00   Today's Range 218.00
224.80
+3.80 (+ 1.69 %) Prev Close: 221.00 52 Week Range 171.00
392.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542905
224.8
03/08/2026
11:14 AM
3.80
0 BSEStatus
218.00
221
224.80
218.00
223.2
50
224.8
31
3.05
1358
71
NSE
HINDWAREAPEQ
222.84
03/08/2026
10:57 AM
2.39
1.08 BSEStatus
220.45
220.45
225.23
219.93
223.22
16
223.45
11
46.15
20679
1672
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 392.1 17/10/2025 171 24/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion