Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 27, 2026 - 1:01PM >>   ABB 7269.8 [ -1.36 ]ACC 1351.85 [ 0.94 ]AMBUJA CEM 430.05 [ 1.20 ]ASIAN PAINTS 2711.15 [ 2.76 ]AXIS BANK 1226.4 [ -0.14 ]BAJAJ AUTO 11199.95 [ 0.65 ]BANKOFBARODA 243.25 [ -1.36 ]BHARTI AIRTE 1904.4 [ 0.28 ]BHEL 414.35 [ -0.68 ]BPCL 316.25 [ 1.95 ]BRITANIAINDS 5345.85 [ -0.70 ]CIPLA 1405.4 [ -0.39 ]COAL INDIA 429.65 [ 0.56 ]COLGATEPALMO 2133.45 [ 2.16 ]DABUR INDIA 427.55 [ 0.98 ]DLF 644.7 [ -0.12 ]DRREDDYSLAB 1153.25 [ 0.06 ]GAIL 171.05 [ 0.62 ]GRASIM INDS 3093.55 [ 0.20 ]HCLTECHNOLOG 1296.5 [ 2.03 ]HDFC BANK 739 [ -0.48 ]HEROMOTOCORP 5097 [ 1.72 ]HIND.UNILEV 2174.75 [ 1.40 ]HINDALCO 947 [ 0.45 ]ICICI BANK 1437.5 [ 0.30 ]INDIANHOTELS 733.8 [ 0.88 ]INDUSINDBANK 1005.9 [ 1.00 ]INFOSYS 1078.9 [ 3.65 ]ITC LTD 286.55 [ 1.04 ]JINDALSTLPOW 1065.15 [ 2.82 ]KOTAK BANK 384.3 [ -0.10 ]L&T 3809 [ 0.63 ]LUPIN 2417.25 [ 2.02 ]MAH&MAH 3222 [ 1.93 ]MARUTI SUZUK 13639.45 [ 1.42 ]MTNL 27.3 [ 0.96 ]NESTLE 1439 [ -0.33 ]NIIT 95.65 [ 1.16 ]NMDC 83.57 [ 0.00 ]NTPC 350.65 [ 1.01 ]ONGC 241.25 [ -3.02 ]PNB 111.4 [ 0.86 ]POWER GRID 288.1 [ -0.07 ]RIL 1279.45 [ 0.10 ]SBI 1020.4 [ 0.53 ]SESA GOA 264.3 [ -0.11 ]SHIPPINGCORP 283.55 [ 2.98 ]SUNPHRMINDS 1975.55 [ 1.78 ]TATA CHEM 689.5 [ 0.73 ]TATA GLOBAL 1104.95 [ 1.50 ]TATA MOTORS 326.85 [ 0.93 ]TATA STEEL 183.95 [ 0.68 ]TATAPOWERCOM 375.6 [ 0.28 ]TCS 2308.6 [ 2.43 ]TECH MAHINDR 1580.6 [ 1.30 ]ULTRATECHCEM 11814.25 [ -0.21 ]UNITED SPIRI 1494.4 [ 1.78 ]WIPRO 176.5 [ -0.37 ]ZEETELEFILMS 108.45 [ 3.43 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526570ISIN: INE519N01014INDUSTRY: Granites/Marbles

BSE   ` 3692.00   Open: 3754.00   Today's Range 3644.15
3754.00
-65.00 ( -1.76 %) Prev Close: 3757.00 52 Week Range 1289.50
5900.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 5,900.00 02/02/2026 1,289.50 24/07/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/07/20263,900.0021/07/20263,342.6523/07/2026
17/07/20264,195.5013/07/20263,612.8517/07/2026
10/07/20264,262.5008/07/20263,980.0009/07/2026
03/07/20264,750.0030/06/20264,011.4503/07/2026
25/06/20264,500.0025/06/20263,852.5522/06/2026
19/06/20264,050.0017/06/20263,750.0016/06/2026
12/06/20264,088.0010/06/20263,740.0009/06/2026
05/06/20264,750.0001/06/20263,950.0005/06/2026
29/05/20264,900.0029/05/20264,186.4525/05/2026
22/05/20264,545.0018/05/20264,050.0020/05/2026
15/05/20264,600.0015/05/20263,758.4511/05/2026
08/05/20264,347.0004/05/20263,885.0008/05/2026
30/04/20264,400.0030/04/20264,000.0027/04/2026
24/04/20264,428.9520/04/20263,999.0024/04/2026
17/04/20264,641.8515/04/20264,199.8515/04/2026
10/04/20264,875.0009/04/20264,222.9007/04/2026
02/04/20265,173.0030/03/20264,679.1002/04/2026
27/03/20265,050.0027/03/20264,192.1523/03/2026
20/03/20264,450.0016/03/20263,889.9019/03/2026
13/03/20264,489.9513/03/20263,810.0010/03/2026
06/03/20264,828.9502/03/20264,035.3506/03/2026
27/02/20264,985.0027/02/20263,946.5523/02/2026
20/02/20265,431.0016/02/20264,154.2520/02/2026
13/02/20265,800.0009/02/20264,841.8511/02/2026
06/02/20265,900.0002/02/20264,990.7505/02/2026
30/01/20265,506.8530/01/20264,357.0027/01/2026
23/01/20264,981.0019/01/20263,960.6522/01/2026
16/01/20264,875.0016/01/20263,874.0012/01/2026
09/01/20264,701.2005/01/20264,077.8509/01/2026
02/01/20265,050.0030/12/20254,457.2002/01/2026
31/12/20255,050.0030/12/20254,628.9530/12/2025
26/12/20254,830.0026/12/20254,040.4022/12/2025
19/12/20254,222.7519/12/20253,721.1518/12/2025
12/12/20254,090.0012/12/20253,140.0008/12/2025
05/12/20254,099.0002/12/20253,240.6505/12/2025
28/11/20253,746.4028/11/20252,797.2024/11/2025
21/11/20253,600.0019/11/20252,944.4021/11/2025
14/11/20253,111.3014/11/20252,437.0011/11/2025
07/11/20252,774.2507/11/20252,350.0004/11/2025
31/10/20252,282.4531/10/20252,031.0027/10/2025
24/10/20252,095.4020/10/20251,989.0524/10/2025
17/10/20252,318.0013/10/20252,138.1517/10/2025
10/10/20252,564.3006/10/20252,365.3010/10/2025
03/10/20252,735.0001/10/20252,563.7529/09/2025
26/09/20252,670.5023/09/20252,416.2023/09/2025
19/09/20252,422.2519/09/20251,942.0015/09/2025
12/09/20251,977.5008/09/20251,824.0512/09/2025
05/09/20252,113.0001/09/20252,001.0004/09/2025
29/08/20252,073.5029/08/20251,953.1528/08/2025
22/08/20251,915.6522/08/20251,769.8518/08/2025
14/08/20251,735.1514/08/20251,635.1011/08/2025
08/08/20251,603.0508/08/20251,481.0504/08/2025
01/08/20251,452.0501/08/20251,341.5528/07/2025