Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 3:59PM >>   ABB 5509 [ -1.35 ]ACC 1884.25 [ -0.46 ]AMBUJA CEM 539.4 [ 0.99 ]ASIAN PAINTS 2423.3 [ -1.17 ]AXIS BANK 1183.9 [ -0.36 ]BAJAJ AUTO 8033.55 [ -0.57 ]BANKOFBARODA 250 [ -1.19 ]BHARTI AIRTE 1863.7 [ 2.18 ]BHEL 226.55 [ -2.26 ]BPCL 310.15 [ -0.47 ]BRITANIAINDS 5446.05 [ -0.42 ]CIPLA 1551 [ 0.65 ]COAL INDIA 385.2 [ -0.96 ]COLGATEPALMO 2583.1 [ -2.35 ]DABUR INDIA 486 [ 0.48 ]DLF 673.75 [ 2.25 ]DRREDDYSLAB 1183 [ 0.57 ]GAIL 188.85 [ -0.32 ]GRASIM INDS 2736.45 [ -0.34 ]HCLTECHNOLOG 1564.05 [ -0.47 ]HDFC BANK 1923.75 [ 0.81 ]HEROMOTOCORP 3839.9 [ -0.29 ]HIND.UNILEV 2341.25 [ 0.81 ]HINDALCO 623.65 [ 0.16 ]ICICI BANK 1422.55 [ -0.48 ]INDIANHOTELS 788.05 [ -0.29 ]INDUSINDBANK 838.45 [ 0.14 ]INFOSYS 1498.9 [ 0.10 ]ITC LTD 425.3 [ -0.14 ]JINDALSTLPOW 892.6 [ -0.27 ]KOTAK BANK 2205.8 [ 0.02 ]L&T 3340.55 [ 0.48 ]LUPIN 2094.65 [ 1.32 ]MAH&MAH 2925.2 [ 0.55 ]MARUTI SUZUK 12207 [ 3.04 ]MTNL 41.69 [ -2.14 ]NESTLE 2380.35 [ -0.30 ]NIIT 128.5 [ -3.13 ]NMDC 64.76 [ -1.27 ]NTPC 354.5 [ -0.77 ]ONGC 244.2 [ -0.63 ]PNB 100.18 [ -2.35 ]POWER GRID 306.65 [ 1.12 ]RIL 1408.35 [ 0.57 ]SBI 788.15 [ -2.91 ]SESA GOA 419.15 [ 0.67 ]SHIPPINGCORP 178.35 [ -2.22 ]SUNPHRMINDS 1830.2 [ 1.41 ]TATA CHEM 836.2 [ -2.50 ]TATA GLOBAL 1159.65 [ -0.81 ]TATA MOTORS 644.15 [ -3.22 ]TATA STEEL 139.75 [ -1.20 ]TATAPOWERCOM 384.2 [ -2.31 ]TCS 3429.65 [ -1.21 ]TECH MAHINDR 1502.6 [ 0.49 ]ULTRATECHCEM 11645 [ -1.87 ]UNITED SPIRI 1560.45 [ 1.00 ]WIPRO 241.5 [ 0.02 ]ZEETELEFILMS 106.32 [ 0.11 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 526570ISIN: INE519N01014INDUSTRY: Granites/Marbles

BSE   ` 454.80   Open: 454.80   Today's Range 437.00
454.80
+8.90 (+ 1.96 %) Prev Close: 445.90 52 Week Range 16.71
454.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 454.80 30/04/2025 16.71 06/05/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
29/04/2025445.9029/04/2025420.1028/04/2025
25/04/2025428.6525/04/2025380.6021/04/2025
17/04/2025388.3517/04/2025358.7015/04/2025
11/04/2025366.0011/04/2025345.1007/04/2025
04/04/2025338.3504/04/2025318.9001/04/2025
28/03/2025312.6528/03/2025288.9524/03/2025
21/03/2025283.3021/03/2025256.6518/03/2025
13/03/2025256.7513/03/2025241.9512/03/2025
07/03/2025237.3507/03/2025219.3503/03/2025
28/02/2025215.0528/02/2025202.7024/02/2025
21/02/2025198.7521/02/2025183.7517/02/2025
14/02/2025180.1514/02/2025166.5510/02/2025
07/02/2025163.3007/02/2025157.0005/02/2025
01/02/2025153.9529/01/2025150.9527/01/2025
24/01/2025148.0024/01/2025145.1021/01/2025
17/01/2025142.3013/01/2025142.3013/01/2025
10/01/2025139.5510/01/2025129.0506/01/2025
03/01/2025122.9503/01/2025111.5730/12/2024
31/12/2024111.5730/12/2024111.5730/12/2024
20/12/2024106.2619/12/2024101.2016/12/2024
13/12/202496.3913/12/202494.5012/12/2024
29/11/202492.6528/11/202490.8425/11/2024
22/11/202490.8421/11/202490.8421/11/2024
08/11/202489.0608/11/202485.6105/11/2024
25/10/202483.9422/10/202482.3021/10/2024
18/10/202480.6917/10/202479.1115/10/2024
11/10/202477.5611/10/202473.0907/10/2024
04/10/202471.6603/10/202471.6603/10/2024
27/09/202470.2627/09/202468.8923/09/2024
20/09/202467.5419/09/202466.2218/09/2024
13/09/202464.9312/09/202463.6610/09/2024
06/09/202462.4204/09/202460.0002/09/2024
30/08/202459.3730/08/202454.8726/08/2024
23/08/202453.8022/08/202450.0019/08/2024
16/08/202449.7216/08/202447.0014/08/2024
09/08/202447.8009/08/202446.2806/08/2024
02/08/202446.2802/08/202443.3529/07/2024
26/07/202442.5025/07/202442.0026/07/2024
19/07/202442.5016/07/202442.0015/07/2024
12/07/202442.7810/07/202438.5008/07/2024
05/07/202437.6705/07/202429.5501/07/2024
28/06/202429.5427/06/202425.8824/06/2024
21/06/202424.6521/06/202421.3118/06/2024
14/06/202421.3114/06/202417.5510/06/2024
07/06/202416.7207/06/202416.7104/06/2024
18/05/202416.7115/05/202416.7115/05/2024
10/05/202416.7106/05/202416.7106/05/2024