|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
526570ISIN:
INE519N01014INDUSTRY:
Granites/Marbles
|
BSE
|
|
`
5705.55
|
|
Open:
5496.55
|
|
Today's Range
5496.55
|
|
|
+25.00 (+ 0.44 %)
|
Prev Close:
5680.55
|
52 Week Range
157.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,739.00
|
01/02/2026
|
157.00
|
05/02/2025
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 01/02/2026 | 5,739.00 | 01/02/2026 | 5,400.00 | 01/02/2026 |
| 30/01/2026 | 5,506.85 | 30/01/2026 | 4,357.00 | 27/01/2026 |
| 23/01/2026 | 4,981.00 | 19/01/2026 | 3,960.65 | 22/01/2026 |
| 16/01/2026 | 4,875.00 | 16/01/2026 | 3,874.00 | 12/01/2026 |
| 09/01/2026 | 4,701.20 | 05/01/2026 | 4,077.85 | 09/01/2026 |
| 02/01/2026 | 5,050.00 | 30/12/2025 | 4,457.20 | 02/01/2026 |
| 31/12/2025 | 5,050.00 | 30/12/2025 | 4,628.95 | 30/12/2025 |
| 26/12/2025 | 4,830.00 | 26/12/2025 | 4,040.40 | 22/12/2025 |
| 19/12/2025 | 4,222.75 | 19/12/2025 | 3,721.15 | 18/12/2025 |
| 12/12/2025 | 4,090.00 | 12/12/2025 | 3,140.00 | 08/12/2025 |
| 05/12/2025 | 4,099.00 | 02/12/2025 | 3,240.65 | 05/12/2025 |
| 28/11/2025 | 3,746.40 | 28/11/2025 | 2,797.20 | 24/11/2025 |
| 21/11/2025 | 3,600.00 | 19/11/2025 | 2,944.40 | 21/11/2025 |
| 14/11/2025 | 3,111.30 | 14/11/2025 | 2,437.00 | 11/11/2025 |
| 07/11/2025 | 2,774.25 | 07/11/2025 | 2,350.00 | 04/11/2025 |
| 31/10/2025 | 2,282.45 | 31/10/2025 | 2,031.00 | 27/10/2025 |
| 24/10/2025 | 2,095.40 | 20/10/2025 | 1,989.05 | 24/10/2025 |
| 17/10/2025 | 2,318.00 | 13/10/2025 | 2,138.15 | 17/10/2025 |
| 10/10/2025 | 2,564.30 | 06/10/2025 | 2,365.30 | 10/10/2025 |
| 03/10/2025 | 2,735.00 | 01/10/2025 | 2,563.75 | 29/09/2025 |
| 26/09/2025 | 2,670.50 | 23/09/2025 | 2,416.20 | 23/09/2025 |
| 19/09/2025 | 2,422.25 | 19/09/2025 | 1,942.00 | 15/09/2025 |
| 12/09/2025 | 1,977.50 | 08/09/2025 | 1,824.05 | 12/09/2025 |
| 05/09/2025 | 2,113.00 | 01/09/2025 | 2,001.00 | 04/09/2025 |
| 29/08/2025 | 2,073.50 | 29/08/2025 | 1,953.15 | 28/08/2025 |
| 22/08/2025 | 1,915.65 | 22/08/2025 | 1,769.85 | 18/08/2025 |
| 14/08/2025 | 1,735.15 | 14/08/2025 | 1,635.10 | 11/08/2025 |
| 08/08/2025 | 1,603.05 | 08/08/2025 | 1,481.05 | 04/08/2025 |
| 01/08/2025 | 1,452.05 | 01/08/2025 | 1,341.55 | 28/07/2025 |
| 25/07/2025 | 1,315.25 | 25/07/2025 | 1,215.20 | 21/07/2025 |
| 18/07/2025 | 1,191.40 | 18/07/2025 | 1,100.70 | 14/07/2025 |
| 11/07/2025 | 1,079.15 | 11/07/2025 | 997.35 | 07/07/2025 |
| 04/07/2025 | 977.80 | 04/07/2025 | 903.45 | 30/06/2025 |
| 27/06/2025 | 885.75 | 27/06/2025 | 818.40 | 23/06/2025 |
| 20/06/2025 | 802.40 | 20/06/2025 | 741.40 | 16/06/2025 |
| 13/06/2025 | 726.90 | 13/06/2025 | 671.60 | 09/06/2025 |
| 06/06/2025 | 658.45 | 06/06/2025 | 608.35 | 02/06/2025 |
| 30/05/2025 | 596.45 | 30/05/2025 | 551.15 | 26/05/2025 |
| 23/05/2025 | 540.35 | 23/05/2025 | 499.35 | 19/05/2025 |
| 16/05/2025 | 489.60 | 16/05/2025 | 445.00 | 13/05/2025 |
| 09/05/2025 | 462.90 | 05/05/2025 | 426.30 | 09/05/2025 |
| 02/05/2025 | 463.85 | 02/05/2025 | 420.10 | 28/04/2025 |
| 25/04/2025 | 428.65 | 25/04/2025 | 380.60 | 21/04/2025 |
| 17/04/2025 | 388.35 | 17/04/2025 | 358.70 | 15/04/2025 |
| 11/04/2025 | 366.00 | 11/04/2025 | 345.10 | 07/04/2025 |
| 04/04/2025 | 338.35 | 04/04/2025 | 318.90 | 01/04/2025 |
| 28/03/2025 | 312.65 | 28/03/2025 | 288.95 | 24/03/2025 |
| 21/03/2025 | 283.30 | 21/03/2025 | 256.65 | 18/03/2025 |
| 13/03/2025 | 256.75 | 13/03/2025 | 241.95 | 12/03/2025 |
| 07/03/2025 | 237.35 | 07/03/2025 | 219.35 | 03/03/2025 |
| 28/02/2025 | 215.05 | 28/02/2025 | 202.70 | 24/02/2025 |
| 21/02/2025 | 198.75 | 21/02/2025 | 183.75 | 17/02/2025 |
| 14/02/2025 | 180.15 | 14/02/2025 | 166.55 | 10/02/2025 |
| 07/02/2025 | 163.30 | 07/02/2025 | 157.00 | 05/02/2025 |
|
|