Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 30, 2025 - 3:59PM >>   ABB 5509 [ -1.35 ]ACC 1884.25 [ -0.46 ]AMBUJA CEM 539.4 [ 0.99 ]ASIAN PAINTS 2423.3 [ -1.17 ]AXIS BANK 1183.9 [ -0.36 ]BAJAJ AUTO 8033.55 [ -0.57 ]BANKOFBARODA 250 [ -1.19 ]BHARTI AIRTE 1863.7 [ 2.18 ]BHEL 226.55 [ -2.26 ]BPCL 310.15 [ -0.47 ]BRITANIAINDS 5446.05 [ -0.42 ]CIPLA 1551 [ 0.65 ]COAL INDIA 385.2 [ -0.96 ]COLGATEPALMO 2583.1 [ -2.35 ]DABUR INDIA 486 [ 0.48 ]DLF 673.75 [ 2.25 ]DRREDDYSLAB 1183 [ 0.57 ]GAIL 188.85 [ -0.32 ]GRASIM INDS 2736.45 [ -0.34 ]HCLTECHNOLOG 1564.05 [ -0.47 ]HDFC BANK 1923.75 [ 0.81 ]HEROMOTOCORP 3839.9 [ -0.29 ]HIND.UNILEV 2341.25 [ 0.81 ]HINDALCO 623.65 [ 0.16 ]ICICI BANK 1422.55 [ -0.48 ]INDIANHOTELS 788.05 [ -0.29 ]INDUSINDBANK 838.45 [ 0.14 ]INFOSYS 1498.9 [ 0.10 ]ITC LTD 425.3 [ -0.14 ]JINDALSTLPOW 892.6 [ -0.27 ]KOTAK BANK 2205.8 [ 0.02 ]L&T 3340.55 [ 0.48 ]LUPIN 2094.65 [ 1.32 ]MAH&MAH 2925.2 [ 0.55 ]MARUTI SUZUK 12207 [ 3.04 ]MTNL 41.69 [ -2.14 ]NESTLE 2380.35 [ -0.30 ]NIIT 128.5 [ -3.13 ]NMDC 64.76 [ -1.27 ]NTPC 354.5 [ -0.77 ]ONGC 244.2 [ -0.63 ]PNB 100.18 [ -2.35 ]POWER GRID 306.65 [ 1.12 ]RIL 1408.35 [ 0.57 ]SBI 788.15 [ -2.91 ]SESA GOA 419.15 [ 0.67 ]SHIPPINGCORP 178.35 [ -2.22 ]SUNPHRMINDS 1830.2 [ 1.41 ]TATA CHEM 836.2 [ -2.50 ]TATA GLOBAL 1159.65 [ -0.81 ]TATA MOTORS 644.15 [ -3.22 ]TATA STEEL 139.75 [ -1.20 ]TATAPOWERCOM 384.2 [ -2.31 ]TCS 3429.65 [ -1.21 ]TECH MAHINDR 1502.6 [ 0.49 ]ULTRATECHCEM 11645 [ -1.87 ]UNITED SPIRI 1560.45 [ 1.00 ]WIPRO 241.5 [ 0.02 ]ZEETELEFILMS 106.32 [ 0.11 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 531221ISIN: INE262W01012INDUSTRY: Granites/Marbles

BSE   ` 10.00   Open: 10.17   Today's Range 10.00
10.17
-0.17 ( -1.70 %) Prev Close: 10.17 52 Week Range 8.51
19.72
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 19.72 18/11/2024 8.51 11/06/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
25/04/202510.1724/04/20259.0321/04/2025
17/04/20259.5016/04/20259.4615/04/2025
11/04/202510.1008/04/20258.9111/04/2025
04/04/20259.5201/04/20259.4302/04/2025
28/03/202510.4325/03/20259.4326/03/2025
21/03/202512.1217/03/202510.9519/03/2025
13/03/202513.4612/03/202512.7513/03/2025
07/03/202514.1604/03/202513.4605/03/2025
14/02/202514.9012/02/202514.9012/02/2025
24/01/202515.8120/01/202515.6820/01/2025
17/01/202516.5013/01/202515.8113/01/2025
10/01/202516.3006/01/202516.3006/01/2025
03/01/202518.0530/12/202417.1530/12/2024
31/12/202418.0530/12/202417.1530/12/2024
27/12/202418.0523/12/202418.0523/12/2024
06/12/202418.0502/12/202418.0502/12/2024
29/11/202419.6925/11/202419.0025/11/2024
22/11/202419.7218/11/202417.8618/11/2024
08/11/202418.7908/11/202414.7604/11/2024
01/11/202416.1530/10/202414.2128/10/2024
25/10/202414.9021/10/202412.6624/10/2024
18/10/202414.8717/10/202413.1014/10/2024
11/10/202414.2809/10/202413.1011/10/2024
04/10/202415.7503/10/202414.3203/10/2024
27/09/202415.3424/09/202413.9624/09/2024
20/09/202416.4918/09/202414.5116/09/2024
13/09/202414.9813/09/202413.6011/09/2024
06/09/202415.3902/09/202412.6406/09/2024
30/08/202415.5429/08/202411.1026/08/2024
23/08/202412.7419/08/202411.5119/08/2024
16/08/202413.0812/08/202411.1014/08/2024
09/08/202413.9909/08/202410.5106/08/2024
02/08/202413.8401/08/202411.3029/07/2024
26/07/202412.1526/07/20249.8524/07/2024
19/07/202410.5016/07/202410.0016/07/2024
12/07/202411.9911/07/20249.0108/07/2024
05/07/202411.0002/07/20249.8604/07/2024
28/06/202411.0926/06/202410.0027/06/2024
21/06/202411.4518/06/20249.4519/06/2024
14/06/202410.6013/06/20248.5111/06/2024
07/06/20249.5903/06/20248.6005/06/2024
31/05/20249.8027/05/20248.7027/05/2024
24/05/202410.1721/05/20248.8121/05/2024
18/05/202410.5015/05/20248.6813/05/2024
10/05/202410.5808/05/20248.6110/05/2024
03/05/202410.6530/04/20248.7103/05/2024