open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 17, 2026 - 12:21PM >>   ABB 7055.45 [ 2.44 ]ACC 1432.25 [ -0.74 ]AMBUJA CEM 458.65 [ 0.00 ]ASIAN PAINTS 2478.2 [ 1.55 ]AXIS BANK 1351.2 [ 0.10 ]BAJAJ AUTO 9763.65 [ -0.61 ]BANKOFBARODA 280.55 [ 0.48 ]BHARTI AIRTE 1841.4 [ 0.06 ]BHEL 309.85 [ 0.26 ]BPCL 310.95 [ 0.96 ]BRITANIAINDS 5732 [ 2.55 ]CIPLA 1238.55 [ 0.63 ]COAL INDIA 435.7 [ 0.65 ]COLGATEPALMO 2102 [ 6.26 ]DABUR INDIA 443.25 [ 3.65 ]DLF 595.9 [ 1.05 ]DRREDDYSLAB 1226.6 [ 0.44 ]GAIL 157.9 [ -0.63 ]GRASIM INDS 2723 [ 0.25 ]HCLTECHNOLOG 1432.55 [ -1.25 ]HDFC BANK 800 [ 0.57 ]HEROMOTOCORP 5215 [ 1.05 ]HIND.UNILEV 2242.2 [ 4.80 ]HINDALCO 1031.05 [ -0.83 ]ICICI BANK 1339.8 [ -0.42 ]INDIANHOTELS 651.9 [ -0.21 ]INDUSINDBANK 846.55 [ -0.24 ]INFOSYS 1312.45 [ -0.49 ]ITC LTD 307.45 [ 1.32 ]JINDALSTLPOW 1258 [ 2.79 ]KOTAK BANK 383.2 [ 1.00 ]L&T 4091.25 [ -0.63 ]LUPIN 2307.85 [ -0.80 ]MAH&MAH 3207.15 [ -0.44 ]MARUTI SUZUK 13515 [ 1.36 ]MTNL 33.65 [ 1.08 ]NESTLE 1289.95 [ 2.49 ]NIIT 73.52 [ 4.27 ]NMDC 88.63 [ 1.66 ]NTPC 388.85 [ -0.50 ]ONGC 284.05 [ 0.46 ]PNB 114.1 [ 0.53 ]POWER GRID 316.1 [ 1.23 ]RIL 1364.3 [ 1.55 ]SBI 1074.7 [ 0.67 ]SESA GOA 779.75 [ -0.38 ]SHIPPINGCORP 322.2 [ 11.41 ]SUNPHRMINDS 1677.45 [ -0.93 ]TATA CHEM 709.4 [ 0.35 ]TATA GLOBAL 1121 [ 1.77 ]TATA MOTORS 357.55 [ 0.31 ]TATA STEEL 210.6 [ -0.05 ]TATAPOWERCOM 426.8 [ -0.11 ]TCS 2577.65 [ 0.02 ]TECH MAHINDR 1521.4 [ 2.05 ]ULTRATECHCEM 11899.85 [ 0.61 ]UNITED SPIRI 1302.2 [ 3.79 ]WIPRO 204.5 [ -2.71 ]ZEETELEFILMS 80.64 [ 0.54 ] BSE NSE
Asian Paints Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 2478.20   Open: 2448.00   Today's Range 2416.70
2486.00
+37.85 (+ 1.53 %) Prev Close: 2440.35 52 Week Range 2116.00
2985.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500820
2478.2
17/04/2026
12:21 PM
37.85
0 BSEStatus
2448.00
2440.35
2486.00
2416.70
2478
1
2478.5
12
848.09
34222
12330
NSE
ASIANPAINTEQ
2483.4
17/04/2026
12:09 PM
43.10
1.77 BSEStatus
2425.00
2440.3
2486.10
2417.50
2483.6
1
2483.8
1
11821.29
480632
125188
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2985.5 04/12/2025 2116 23/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion