open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Nov 18, 2025 - 11:18AM >>   ABB 5036 [ -0.13 ]ACC 1843.9 [ -0.16 ]AMBUJA CEM 560.3 [ -0.03 ]ASIAN PAINTS 2896.65 [ 0.33 ]AXIS BANK 1264.2 [ 1.19 ]BAJAJ AUTO 8985 [ 0.31 ]BANKOFBARODA 288.75 [ 0.33 ]BHARTI AIRTE 2150.45 [ 1.81 ]BHEL 285.2 [ -0.14 ]BPCL 372 [ -0.53 ]BRITANIAINDS 5832 [ 0.07 ]CIPLA 1526.7 [ -0.62 ]COAL INDIA 386.25 [ -0.49 ]COLGATEPALMO 2169.75 [ -0.75 ]DABUR INDIA 518.55 [ -1.06 ]DLF 757.2 [ -1.47 ]DRREDDYSLAB 1235 [ -0.76 ]GAIL 183.35 [ -1.03 ]GRASIM INDS 2762.75 [ -1.05 ]HCLTECHNOLOG 1594.3 [ -0.75 ]HDFC BANK 995.1 [ -0.17 ]HEROMOTOCORP 5815 [ 0.27 ]HIND.UNILEV 2410 [ -0.67 ]HINDALCO 794.75 [ -1.55 ]ICICI BANK 1377.2 [ -0.12 ]INDIANHOTELS 718.05 [ -0.60 ]INDUSINDBANK 850 [ -0.48 ]INFOSYS 1492 [ -1.03 ]ITC LTD 405.3 [ -0.44 ]JINDALSTLPOW 1070.5 [ -0.89 ]KOTAK BANK 2086.35 [ -0.75 ]L&T 3991 [ -0.92 ]LUPIN 2050.9 [ -0.04 ]MAH&MAH 3710.9 [ -0.65 ]MARUTI SUZUK 15909.55 [ 0.19 ]MTNL 40.44 [ -0.91 ]NESTLE 1259.1 [ -0.84 ]NIIT 99.6 [ -0.10 ]NMDC 75.28 [ -1.63 ]NTPC 327.95 [ -0.58 ]ONGC 248.35 [ 0.14 ]PNB 123.2 [ 0.16 ]POWER GRID 273.35 [ -0.07 ]RIL 1514.7 [ -0.21 ]SBI 972.65 [ -0.06 ]SESA GOA 512.9 [ -1.50 ]SHIPPINGCORP 254.65 [ -2.51 ]SUNPHRMINDS 1754.55 [ -0.52 ]TATA CHEM 831.3 [ -0.40 ]TATA GLOBAL 1163.3 [ -1.33 ]TATA MOTORS 370.85 [ -0.50 ]TATA STEEL 171.95 [ -0.64 ]TATAPOWERCOM 389.4 [ -0.75 ]TCS 3092.3 [ -0.33 ]TECH MAHINDR 1430.25 [ -1.60 ]ULTRATECHCEM 11737 [ -0.37 ]UNITED SPIRI 1424.2 [ -0.74 ]WIPRO 241.85 [ -0.88 ]ZEETELEFILMS 99.75 [ -0.35 ] BSE NSE
Asian Paints Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 2896.65   Open: 2887.00   Today's Range 2867.10
2901.25
+9.65 (+ 0.33 %) Prev Close: 2887.00 52 Week Range 2125.00
2926.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500820
2896.65
18/11/2025
11:18 AM
9.65
0 BSEStatus
2887.00
2887
2901.25
2867.10
2895.35
37
2897.3
14
383.75
13248
10868
NSE
ASIANPAINTEQ
2894
18/11/2025
11:04 AM
6.10
0.21 BSEStatus
2886.00
2887.9
2901.50
2862.10
2893.6
1
2894
8
10493.34
362972
70388
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2926 17/11/2025 2125 04/03/2025
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Clients have an online account closure facility. Kindly contact office
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion