Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Oct 14, 2026 - 2:45PM >>   ABB 6969.75 [ -0.01 ]ACC 1137.7 [ 0.04 ]AMBUJA CEM 349.35 [ -0.23 ]ASIAN PAINTS 2354 [ -0.29 ]AXIS BANK 1265.15 [ -0.30 ]BAJAJ AUTO 10232.6 [ -0.16 ]BANKOFBARODA 229.4 [ -3.45 ]BHARTI AIRTE 1799.6 [ -0.37 ]BHEL 461 [ 4.30 ]BPCL 288.65 [ 0.65 ]BRITANIAINDS 4880.75 [ 1.64 ]CIPLA 1305.5 [ -1.84 ]COAL INDIA 416.15 [ 1.75 ]COLGATEPALMO 1812.1 [ 0.78 ]DABUR INDIA 385.05 [ 1.60 ]DLF 664.75 [ 0.11 ]DRREDDYSLAB 1213.75 [ -2.09 ]GAIL 167.45 [ -0.56 ]GRASIM INDS 2870.6 [ -1.66 ]HCLTECHNOLOG 1329 [ 0.61 ]HDFC BANK 710.2 [ -0.56 ]HEROMOTOCORP 5010.4 [ 0.21 ]HIND.UNILEV 1896.9 [ 1.14 ]HINDALCO 885.9 [ -1.61 ]ICICI BANK 1343.8 [ -1.21 ]INDIANHOTELS 726.45 [ 0.34 ]INDUSINDBANK 868 [ -0.91 ]INFOSYS 1093.1 [ 2.91 ]ITC LTD 262 [ 0.36 ]JINDALSTLPOW 1023.15 [ -0.64 ]KOTAK BANK 438.15 [ -0.19 ]L&T 3614 [ -1.66 ]LUPIN 1946.9 [ -0.67 ]MAH&MAH 2805.6 [ -2.00 ]MARUTI SUZUK 11253.65 [ -0.01 ]MTNL 23.7 [ -1.58 ]NESTLE 1367.9 [ 2.77 ]NIIT 84.3 [ 0.14 ]NMDC 71.46 [ 0.01 ]NTPC 314.25 [ 0.95 ]ONGC 223.5 [ 0.45 ]PNB 118.65 [ 1.80 ]POWER GRID 249.25 [ -0.50 ]RIL 1183.85 [ 1.47 ]SBI 952.3 [ -0.38 ]SESA GOA 250.1 [ -2.68 ]SHIPPINGCORP 288.7 [ 2.61 ]SUNPHRMINDS 1728 [ -2.32 ]TATA CHEM 626.35 [ -0.49 ]TATA GLOBAL 981.55 [ 2.14 ]TATA MOTORS 283.2 [ -0.98 ]TATA STEEL 174 [ -0.40 ]TATAPOWERCOM 351.85 [ 2.00 ]TCS 2300.8 [ 1.49 ]TECH MAHINDR 1576.3 [ 2.22 ]ULTRATECHCEM 10786.35 [ 0.70 ]UNITED SPIRI 1393 [ 2.19 ]WIPRO 171.4 [ 1.48 ]ZEETELEFILMS 73.59 [ -0.73 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 500820ISIN: INE021A01026INDUSTRY: Paints/Varnishes

BSE   ` 2354.00   Open: 2350.05   Today's Range 2338.75
2375.10
-6.90 ( -0.29 %) Prev Close: 2360.90 52 Week Range 2116.00
2985.50
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500820
2354
14/10/2026
2:45 PM
-6.90
0 BSEStatus
2350.05
2360.9
2375.10
2338.75
2353.1
7
2354.6
7
159.18
6762
4471
NSE
ASIANPAINTEQ
2354.6
14/10/2026
2:34 PM
-21.40
-0.90 BSEStatus
2361.00
2376
2376.60
2337.90
2354.6
8
2354.9
46
12603.15
534265
45333
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 2985.5 04/12/2025 2116 23/03/2026