Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:59PM >>   ABB 5751.85 [ -2.37 ]ACC 1981.35 [ -0.92 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2439.6 [ -0.46 ]AXIS BANK 1173.75 [ 0.79 ]BAJAJ AUTO 8060.35 [ -2.65 ]BANKOFBARODA 237.2 [ -0.67 ]BHARTI AIRTE 1921.9 [ -2.20 ]BHEL 258.65 [ -1.00 ]BPCL 344.9 [ -1.65 ]BRITANIAINDS 5753.7 [ -2.16 ]CIPLA 1486.65 [ 0.63 ]COAL INDIA 380.95 [ -0.82 ]COLGATEPALMO 2375.4 [ -1.45 ]DABUR INDIA 531.45 [ 1.74 ]DLF 814.9 [ -1.95 ]DRREDDYSLAB 1253.75 [ -0.43 ]GAIL 181.95 [ -2.02 ]GRASIM INDS 2762.45 [ -0.45 ]HCLTECHNOLOG 1637 [ -1.58 ]HDFC BANK 1983.55 [ -1.14 ]HEROMOTOCORP 4211.15 [ -2.53 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.9 [ -0.60 ]ICICI BANK 1422.2 [ -0.16 ]INDIANHOTELS 735.1 [ -1.06 ]INDUSINDBANK 858.7 [ 0.71 ]INFOSYS 1594.9 [ -1.35 ]ITC LTD 417.05 [ 0.04 ]JINDALSTLPOW 937.3 [ -0.76 ]KOTAK BANK 2215.1 [ -0.17 ]L&T 3540.55 [ -0.95 ]LUPIN 1888 [ -0.41 ]MAH&MAH 3074.95 [ -2.75 ]MARUTI SUZUK 12588 [ -0.47 ]MTNL 48.6 [ -0.96 ]NESTLE 2404.9 [ 0.16 ]NIIT 126.65 [ -0.82 ]NMDC 69.07 [ 0.66 ]NTPC 342.55 [ 0.37 ]ONGC 241.85 [ -0.47 ]PNB 110.05 [ 0.32 ]POWER GRID 298.6 [ -0.18 ]RIL 1494.85 [ -1.47 ]SBI 808.5 [ 0.06 ]SESA GOA 442.6 [ 0.83 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1672.5 [ 0.56 ]TATA CHEM 905.45 [ -2.17 ]TATA GLOBAL 1074.1 [ -1.26 ]TATA MOTORS 681.6 [ -2.00 ]TATA STEEL 159.85 [ -0.50 ]TATAPOWERCOM 396.7 [ -0.78 ]TCS 3265.4 [ -3.46 ]TECH MAHINDR 1597.25 [ -0.18 ]ULTRATECHCEM 12503.2 [ 0.00 ]UNITED SPIRI 1356.2 [ -2.01 ]WIPRO 258.05 [ -2.66 ]ZEETELEFILMS 137.4 [ -3.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500185ISIN: INE549A01026INDUSTRY: Construction, Contracting & Engineering

BSE   ` 29.16   Open: 29.40   Today's Range 28.90
29.54
-0.38 ( -1.30 %) Prev Close: 29.54 52 Week Range 21.37
57.46
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 57.46 26/07/2024 21.37 07/04/2025
NSE 57.50 26/07/2024 21.97 03/03/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202530.4408/07/202529.1509/07/2025
04/07/202531.3501/07/202529.5504/07/2025
27/06/202531.6026/06/202529.3023/06/2025
20/06/202533.3516/06/202529.2520/06/2025
13/06/202537.4011/06/202529.1513/06/2025
06/06/202535.7005/06/202532.2504/06/2025
30/05/202534.3030/05/202529.3326/05/2025
23/05/202531.2719/05/202528.7321/05/2025
16/05/202530.7116/05/202525.2412/05/2025
09/05/202525.6405/05/202523.1709/05/2025
02/05/202527.6329/04/202525.1402/05/2025
25/04/202529.0222/04/202525.5125/04/2025
17/04/202527.3716/04/202525.5215/04/2025
11/04/202525.9408/04/202521.3707/04/2025
04/04/202527.4303/04/202525.4104/04/2025
28/03/202528.6124/03/202525.1027/03/2025
21/03/202528.2721/03/202522.6217/03/2025
13/03/202525.9010/03/202522.5013/03/2025
07/03/202525.8007/03/202521.9803/03/2025
28/02/202526.3224/02/202523.5028/02/2025
21/02/202527.7921/02/202524.1119/02/2025
14/02/202531.3310/02/202525.5114/02/2025
07/02/202532.5805/02/202530.5003/02/2025
01/02/202533.9501/02/202528.2028/01/2025
24/01/202535.7121/01/202531.4024/01/2025
17/01/202535.1017/01/202531.6513/01/2025
10/01/202540.6506/01/202534.3410/01/2025
03/01/202541.4502/01/202536.5131/12/2024
31/12/202438.6430/12/202436.5131/12/2024
27/12/202444.3423/12/202438.3027/12/2024
20/12/202447.8316/12/202442.3420/12/2024
13/12/202447.7409/12/202444.4012/12/2024
06/12/202447.8306/12/202441.8002/12/2024
29/11/202443.3229/11/202437.0325/11/2024
22/11/202437.0919/11/202434.5218/11/2024
14/11/202439.7411/11/202435.0513/11/2024
08/11/202441.4907/11/202439.0005/11/2024
01/11/202441.5001/11/202436.3528/10/2024
25/10/202442.4021/10/202435.5225/10/2024
18/10/202445.0516/10/202440.7918/10/2024
11/10/202442.8011/10/202436.8808/10/2024
04/10/202444.0001/10/202440.1504/10/2024
27/09/202445.8024/09/202442.5326/09/2024
20/09/202445.3316/09/202441.4219/09/2024
13/09/202446.5611/09/202443.3512/09/2024
06/09/202448.6006/09/202445.7704/09/2024
30/08/202449.2428/08/202446.8430/08/2024
23/08/202450.9021/08/202446.8620/08/2024
16/08/202449.7912/08/202445.5814/08/2024
09/08/202450.9005/08/202445.5706/08/2024
02/08/202456.5029/07/202451.1302/08/2024
26/07/202457.4626/07/202442.7623/07/2024
19/07/202451.7516/07/202445.8019/07/2024
12/07/202453.1511/07/202448.2708/07/2024