open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Aug 27, 2026 - 12:34PM >>   ABB 7527.15 [ -1.02 ]ACC 1315.3 [ -1.13 ]AMBUJA CEM 414.1 [ -1.64 ]ASIAN PAINTS 2648.7 [ 0.71 ]AXIS BANK 1257.2 [ 0.26 ]BAJAJ AUTO 11700 [ -0.43 ]BANKOFBARODA 241.25 [ -0.72 ]BHARTI AIRTE 1900.4 [ -0.24 ]BHEL 430.8 [ 3.74 ]BPCL 318.2 [ -0.02 ]BRITANIAINDS 5305.5 [ -0.55 ]CIPLA 1409.65 [ 0.09 ]COAL INDIA 402 [ -0.46 ]COLGATEPALMO 1847.95 [ -0.90 ]DABUR INDIA 389.5 [ -0.38 ]DLF 680.45 [ 0.96 ]DRREDDYSLAB 1185.35 [ -0.09 ]GAIL 172 [ -1.55 ]GRASIM INDS 3275.65 [ -0.34 ]HCLTECHNOLOG 1289.15 [ -0.83 ]HDFC BANK 712.85 [ -1.96 ]HEROMOTOCORP 5555.7 [ -0.97 ]HIND.UNILEV 2010 [ -0.99 ]HINDALCO 1034.6 [ -2.21 ]ICICI BANK 1441.45 [ 0.75 ]INDIANHOTELS 714.05 [ -1.24 ]INDUSINDBANK 995.5 [ -0.65 ]INFOSYS 1110.2 [ -0.95 ]ITC LTD 269.2 [ -0.61 ]JINDALSTLPOW 1184.4 [ 0.70 ]KOTAK BANK 424.95 [ 2.10 ]L&T 4042 [ -0.04 ]LUPIN 2182.9 [ -0.38 ]MAH&MAH 3364.3 [ -0.99 ]MARUTI SUZUK 13450 [ -0.58 ]MTNL 26.6 [ -0.86 ]NESTLE 1445.3 [ -0.39 ]NIIT 103 [ 0.01 ]NMDC 86.73 [ -1.89 ]NTPC 330.7 [ -1.43 ]ONGC 233.2 [ 0.13 ]PNB 115.7 [ -0.13 ]POWER GRID 264.65 [ -0.51 ]RIL 1293.05 [ -0.46 ]SBI 1045.5 [ -0.79 ]SESA GOA 280.15 [ -2.27 ]SHIPPINGCORP 296.3 [ 2.69 ]SUNPHRMINDS 1913.15 [ 0.64 ]TATA CHEM 637.8 [ 0.55 ]TATA GLOBAL 1037.5 [ -0.93 ]TATA MOTORS 317.65 [ 1.16 ]TATA STEEL 188.4 [ -0.03 ]TATAPOWERCOM 349.7 [ -4.28 ]TCS 2256.45 [ -0.64 ]TECH MAHINDR 1592.8 [ 1.26 ]ULTRATECHCEM 11733.95 [ -0.15 ]UNITED SPIRI 1523.9 [ -0.28 ]WIPRO 177.35 [ -0.03 ]ZEETELEFILMS 104.1 [ -0.29 ] BSE NSE
Hindustan Construction Company Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 500185ISIN: INE549A01026INDUSTRY: Construction, Contracting & Engineering

BSE   ` 25.51   Open: 24.28   Today's Range 24.16
26.02
+1.66 (+ 6.51 %) Prev Close: 23.85 52 Week Range 13.60
28.48
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
500185
25.51
27/08/2026
12:34 PM
1.66
0 BSEStatus
24.28
23.85
26.02
24.16
25.49
521
25.54
6203
1337.94
5244775
3071
NSE
HCCEQ
25.62
27/08/2026
12:24 PM
1.74
7.29 BSEStatus
24.11
23.88
26.03
24.11
25.62
2536
25.63
4387
37250.56
147293617
64098
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 28.48 23/06/2026 13.6 30/03/2026
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
I. PLEASE PROVIDE NOMINATION, IF DONE IGNORE THE SAME. Refer Communique DP2024-317 dated June 11, 2024   |   II. Attention Investors : Prevent Unauthorized transactions in your Trading /Demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.   |   III. Attention Investors : KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (Broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.   |   IV. Attention Investors : No need to issue cheques by investors while subscribing to an IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in the investor's account.   |   V. KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.   |   VI. Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from the depository on your email id and/or mobile number to create a pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in the cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month........... Issued in the interest of Investors

To freeze or block online access of your account, please click here

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005 | CIN No: L74140TG1992PLC014483
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835 | CIN Number : U67120TG2005PTC046929

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion