Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Jul 11, 2025 - 3:19PM >>   ABB 5749.1 [ -2.41 ]ACC 1980 [ -0.99 ]AMBUJA CEM 585.6 [ 0.08 ]ASIAN PAINTS 2438.65 [ -0.50 ]AXIS BANK 1173.55 [ 0.78 ]BAJAJ AUTO 8066.4 [ -2.58 ]BANKOFBARODA 236.9 [ -0.80 ]BHARTI AIRTE 1922.4 [ -2.17 ]BHEL 258.6 [ -1.01 ]BPCL 344.5 [ -1.77 ]BRITANIAINDS 5750.55 [ -2.21 ]CIPLA 1485.6 [ 0.56 ]COAL INDIA 380.9 [ -0.83 ]COLGATEPALMO 2373.85 [ -1.51 ]DABUR INDIA 530.15 [ 1.49 ]DLF 814.05 [ -2.05 ]DRREDDYSLAB 1252.55 [ -0.53 ]GAIL 181.6 [ -2.21 ]GRASIM INDS 2760.2 [ -0.53 ]HCLTECHNOLOG 1638.5 [ -1.49 ]HDFC BANK 1983.35 [ -1.15 ]HEROMOTOCORP 4222.4 [ -2.27 ]HIND.UNILEV 2520.1 [ 4.61 ]HINDALCO 670.95 [ -0.59 ]ICICI BANK 1422.1 [ -0.17 ]INDIANHOTELS 735 [ -1.08 ]INDUSINDBANK 858.65 [ 0.70 ]INFOSYS 1594.65 [ -1.37 ]ITC LTD 416.5 [ -0.10 ]JINDALSTLPOW 938.05 [ -0.68 ]KOTAK BANK 2222.05 [ 0.14 ]L&T 3540.9 [ -0.94 ]LUPIN 1895 [ -0.04 ]MAH&MAH 3067.95 [ -2.97 ]MARUTI SUZUK 12555.05 [ -0.73 ]MTNL 48.43 [ -1.30 ]NESTLE 2401.55 [ 0.02 ]NIIT 126.9 [ -0.63 ]NMDC 68.87 [ 0.36 ]NTPC 342.5 [ 0.35 ]ONGC 241.7 [ -0.53 ]PNB 110.05 [ 0.32 ]POWER GRID 298.9 [ -0.08 ]RIL 1493.9 [ -1.54 ]SBI 808.45 [ 0.06 ]SESA GOA 442.8 [ 0.88 ]SHIPPINGCORP 221.55 [ -0.92 ]SUNPHRMINDS 1673.05 [ 0.60 ]TATA CHEM 903.65 [ -2.37 ]TATA GLOBAL 1076.1 [ -1.08 ]TATA MOTORS 681.2 [ -2.06 ]TATA STEEL 159.7 [ -0.59 ]TATAPOWERCOM 396.25 [ -0.89 ]TCS 3263.35 [ -3.52 ]TECH MAHINDR 1602.25 [ 0.13 ]ULTRATECHCEM 12482.2 [ -0.17 ]UNITED SPIRI 1357 [ -1.95 ]WIPRO 257.85 [ -2.73 ]ZEETELEFILMS 137.05 [ -3.42 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532719ISIN: INE350H01032INDUSTRY: Construction, Contracting & Engineering

BSE   ` 67.56   Open: 68.60   Today's Range 67.23
68.99
+0.04 (+ 0.06 %) Prev Close: 67.52 52 Week Range 42.71
120.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 120.60 28/08/2024 42.71 07/04/2025
NSE 120.66 28/08/2024 45.00 07/04/2025
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
10/07/202570.9507/07/202566.6510/07/2025
04/07/202573.5103/07/202563.3701/07/2025
27/06/202568.0026/06/202563.6624/06/2025
20/06/202569.9117/06/202563.7119/06/2025
13/06/202572.9511/06/202565.9909/06/2025
06/06/202570.9702/06/202565.9603/06/2025
30/05/202574.8626/05/202571.0130/05/2025
23/05/202576.5119/05/202570.0023/05/2025
16/05/202573.5016/05/202564.1015/05/2025
09/05/202568.0105/05/202560.1009/05/2025
02/05/202569.0028/04/202562.4830/04/2025
25/04/202568.7021/04/202564.1123/04/2025
17/04/202567.9917/04/202558.6616/04/2025
11/04/202560.4511/04/202542.7107/04/2025
04/04/202553.9003/04/202549.9302/04/2025
28/03/202553.5324/03/202548.4827/03/2025
21/03/202552.2521/03/202545.5017/03/2025
13/03/202552.0110/03/202546.0011/03/2025
07/03/202554.5007/03/202545.1003/03/2025
28/02/202554.5524/02/202548.4028/02/2025
21/02/202557.0320/02/202547.0618/02/2025
14/02/202562.7310/02/202552.2114/02/2025
07/02/202566.2805/02/202560.7907/02/2025
01/02/202570.7830/01/202560.3228/01/2025
24/01/202576.4220/01/202570.1222/01/2025
17/01/202577.0115/01/202571.2313/01/2025
10/01/202584.4008/01/202574.7506/01/2025
03/01/202583.9802/01/202575.0031/12/2024
31/12/202477.4931/12/202475.0031/12/2024
27/12/202480.3024/12/202475.6223/12/2024
20/12/202482.2416/12/202475.0019/12/2024
13/12/202483.4912/12/202473.0009/12/2024
06/12/202477.0005/12/202473.5002/12/2024
29/11/202477.7828/11/202471.0026/11/2024
22/11/202475.0018/11/202468.0021/11/2024
14/11/202478.9811/11/202470.1013/11/2024
08/11/202485.0004/11/202477.2508/11/2024
01/11/202486.0031/10/202475.1628/10/2024
25/10/202489.0022/10/202473.2925/10/2024
18/10/202491.5515/10/202484.1718/10/2024
11/10/202493.9909/10/202483.0008/10/2024
04/10/202494.7901/10/202488.8704/10/2024
27/09/2024103.9023/09/202493.2027/09/2024
20/09/2024106.8516/09/202497.8019/09/2024
13/09/2024109.0013/09/2024100.7012/09/2024
06/09/2024115.1502/09/2024104.0006/09/2024
30/08/2024120.6028/08/2024111.8030/08/2024
23/08/2024117.9522/08/2024110.5519/08/2024
16/08/2024119.3013/08/2024107.5014/08/2024
09/08/2024116.0009/08/202497.0505/08/2024
02/08/2024113.7529/07/2024100.3002/08/2024
26/07/2024110.9126/07/202493.4023/07/2024
19/07/2024110.1416/07/202497.6115/07/2024
12/07/2024105.5508/07/202492.5708/07/2024